Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 881–920 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	BGSC/USDT	$0.0006074	-0.99% 24 h	$0.0006219 24 h	$0.0006 24 h	$12,928	Operar
882	ML/USDT	$0.005542	+1.22% 24 h	$0.005711 24 h	$0.005444 24 h	$12,959	Operar
883	ZHIPUG/USDT	$92.13	-6.98% 24 h	$99.24 24 h	$91.28 24 h	$12,981	Operar
884	WIN/USDT	$0.00003967	+0.05% 24 h	$0.00004047 24 h	$0.00003929 24 h	$13,005	Operar
885	AMD3L/USDT	$1.14	-0.57% 24 h	$1.15 24 h	$1.05 24 h	$13,010	Operar
886	BRN/USDT	$0.0795	-5.87% 24 h	$0.0845 24 h	$0.0790 24 h	$13,013	Operar
887	HONEY/USDT	$0.001147	-1.72% 24 h	$0.001181 24 h	$0.001112 24 h	$13,030	Operar
888	SCRT/USDT	$0.008633	+5.70% 24 h	$0.008674 24 h	$0.008107 24 h	$13,042	Operar
889	VXT/USDT	$0.008402	-4.72% 24 h	$0.009432 24 h	$0.008131 24 h	$13,071	Operar
890	POR/USDT	$0.0801	+0.60% 24 h	$0.0829 24 h	$0.0785 24 h	$13,073	Operar
891	NFP/USDT	$0.0002779	+0.07% 24 h	$0.0002875 24 h	$0.0002514 24 h	$13,084	Operar
892	KUB/USDT	$0.6392	+0.70% 24 h	$0.6419 24 h	$0.6237 24 h	$13,141	Operar
893	AAPL3S/USDT	$0.2160	-1.97% 24 h	$0.2206 24 h	$0.2076 24 h	$13,156	Operar
894	ALPH/USDT	$0.0571	-2.25% 24 h	$0.0585 24 h	$0.0547 24 h	$13,157	Operar
895	NOT/USDC	$0.0005106	+0.74% 24 h	$0.0005178 24 h	$0.000484 24 h	$13,162	Operar
896	ARPA/USDT	$0.0111	+2.71% 24 h	$0.0116 24 h	$0.0106 24 h	$13,186	Operar
897	OSMO/USDT	$0.0377	+2.35% 24 h	$0.0381 24 h	$0.0357 24 h	$13,193	Operar
898	GRAM5S/USDT	$0.007731	-3.08% 24 h	$0.008993 24 h	$0.007299 24 h	$13,308	Operar
899	LIT3S/USDT	$0.0584	-24.28% 24 h	$0.0794 24 h	$0.0553 24 h	$13,323	Operar
900	RSC/USDT	$0.0607	-0.42% 24 h	$0.0623 24 h	$0.0607 24 h	$13,347	Operar
901	RIF/USDT	$0.0916	+3.14% 24 h	$0.0924 24 h	$0.0878 24 h	$13,358	Operar
902	AIGENSYN/USDT	$0.0214	+0.37% 24 h	$0.0216 24 h	$0.0208 24 h	$13,381	Operar
903	MSFT3L/USDT	$1.83	-0.70% 24 h	$1.92 24 h	$1.77 24 h	$13,385	Operar
904	TRADE/USDT	$0.0421	-1.75% 24 h	$0.0429 24 h	$0.0384 24 h	$13,432	Operar
905	LVLY/USDT	$0.002631	-6.86% 24 h	$0.002828 24 h	$0.002247 24 h	$13,469	Operar
906	AMZN3L/USDT	$0.7366	-4.52% 24 h	$0.7794 24 h	$0.7233 24 h	$13,498	Operar
907	LADYS/USDT	$0.000000008	+2.50% 24 h	$0.0000000082 24 h	$0.0000000077 24 h	$13,516	Operar
908	LIT3L/USDT	$0.6434	+28.09% 24 h	$0.6614 24 h	$0.4863 24 h	$13,618	Operar
909	HIVE/USDT	$0.0558	+1.23% 24 h	$0.0564 24 h	$0.0533 24 h	$13,702	Operar
910	GUA/USDT	$0.1948	-4.67% 24 h	$0.2052 24 h	$0.1900 24 h	$13,724	Operar
911	PROPC/USDT	$0.1226	-3.31% 24 h	$0.1330 24 h	$0.1221 24 h	$13,863	Operar
912	BIGTIME/USDT	$0.008618	+4.01% 24 h	$0.008632 24 h	$0.008040 24 h	$13,916	Operar
913	SKOP/USDT	$0.003210	+0.18% 24 h	$0.003240 24 h	$0.003192 24 h	$13,971	Operar
914	TOWNS/USDT	$0.002116	+2.02% 24 h	$0.002141 24 h	$0.002057 24 h	$13,998	Operar
915	ESP/USDT	$0.0943	+0.75% 24 h	$0.0957 24 h	$0.0923 24 h	$14,053	Operar
916	GAME2/USDT	$0.001052	+0.87% 24 h	$0.001062 24 h	$0.001024 24 h	$14,102	Operar
917	CYBRO/USDT	$0.001355	-2.44% 24 h	$0.001399 24 h	$0.001337 24 h	$14,114	Operar
918	AZNX/USDT	$85.09	+0.10% 24 h	$85.55 24 h	$84.01 24 h	$14,166	Operar
919	NAS1003L/USDT	$1.23	+0.75% 24 h	$1.23 24 h	$1.21 24 h	$14,184	Operar
920	VAI/USDT	$0.001197	+8.13% 24 h	$0.001265 24 h	$0.001101 24 h	$14,286	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	YONGDING/USDT	$6.92	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$37	Operar
4	WANGSU/USDT	$2.41	+3.35% 24 h	$2.41 24 h	$2.33 24 h	$49	Operar
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
7	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Operar
8	TONGGUAN/USDT	$16.78	+0.00% 24 h	$16.78 24 h	$16.78 24 h	$83	Operar
9	JUNZHENG/USDT	$21.82	+0.00% 24 h	$21.82 24 h	$21.82 24 h	$87	Operar
10	HENGRUI/USDT	$6.82	+0.93% 24 h	$6.82 24 h	$6.76 24 h	$95	Operar
11	MCHP/USDT	$75.65	+1.42% 24 h	$76.20 24 h	$74.59 24 h	$105	Operar
12	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
13	TMO/USDT	$657.70	+0.26% 24 h	$658.10 24 h	$649.70 24 h	$163	Operar
14	TUNGSTEN/USDT	$8.95	-2.81% 24 h	$9.21 24 h	$8.95 24 h	$172	Operar
15	AMEC/USDT	$52.29	-1.97% 24 h	$53.34 24 h	$52.29 24 h	$188	Operar
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
17	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$204	Operar
18	FENGHUA/USDT	$8.72	-2.91% 24 h	$9.00 24 h	$8.65 24 h	$204	Operar
19	BUD/USDT	$77.94	+0.41% 24 h	$79.24 24 h	$77.62 24 h	$227	Operar
20	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$237	Operar
21	ZTT/USDT	$5.33	-3.97% 24 h	$5.57 24 h	$5.33 24 h	$248	Operar
22	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
23	NAURA/USDT	$101.10	+0.00% 24 h	$101.13 24 h	$101.10 24 h	$283	Operar
24	HUAGONGTECH/USDT	$16.05	-0.34% 24 h	$16.27 24 h	$16.05 24 h	$323	Operar
25	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
26	CMI/USDT	$526.50	-2.12% 24 h	$537.90 24 h	$525.20 24 h	$407	Operar
27	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
28	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$437	Operar
29	DEEPTECH/USDT	$3.83	-6.83% 24 h	$4.12 24 h	$3.78 24 h	$484	Operar
30	ZIJINMINING/USDT	$4.34	+1.05% 24 h	$4.39 24 h	$4.29 24 h	$485	Operar
31	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$489	Operar
32	GEELY/USDT	$2.02	-0.30% 24 h	$2.04 24 h	$2.00 24 h	$542	Operar
33	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Operar
34	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$559	Operar
35	XLV/USDT	$169.49	+0.59% 24 h	$170.11 24 h	$167.83 24 h	$567	Operar
36	IBB/USDT	$211.74	+2.07% 24 h	$211.74 24 h	$207.35 24 h	$577	Operar
37	KWEB/USDT	$25.19	-2.02% 24 h	$25.73 24 h	$25.19 24 h	$597	Operar
38	BOTZ/USDT	$36.26	+1.31% 24 h	$36.34 24 h	$35.36 24 h	$610	Operar
39	NOC/USDT	$510.50	-3.01% 24 h	$538.09 24 h	$505.53 24 h	$622	Operar
40	REGN/USDT	$818.80	+2.09% 24 h	$818.80 24 h	$797.80 24 h	$669	Operar
Ningún símbolo coincide con tu búsqueda.