Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 841–880 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	ORAI/USDT	$0.4415	-4.27% 24 h	$0.4700 24 h	$0.4100 24 h	$11,568	Operar
842	RNBW/USDT	$0.0202	-2.41% 24 h	$0.0208 24 h	$0.0201 24 h	$11,607	Operar
843	KSM/USDT	$4.68	+1.14% 24 h	$4.72 24 h	$4.55 24 h	$11,622	Operar
844	SWGT/USDT	$0.007613	-1.81% 24 h	$0.007772 24 h	$0.007526 24 h	$11,624	Operar
845	HIPPO/USDT	$0.0001325	-1.48% 24 h	$0.0001395 24 h	$0.0001277 24 h	$11,642	Operar
846	AUCTION/USDT	$3.83	+3.93% 24 h	$3.87 24 h	$3.65 24 h	$11,643	Operar
847	YFI/USDT	$2,355.40	+2.26% 24 h	$2,368.80 24 h	$2,260.10 24 h	$11,681	Operar
848	FARM/USDT	$7.34	+4.12% 24 h	$7.36 24 h	$6.80 24 h	$11,732	Operar
849	HFT/USDT	$0.006320	+3.26% 24 h	$0.006414 24 h	$0.005988 24 h	$11,736	Operar
850	RPL/USDT	$1.97	-0.70% 24 h	$1.99 24 h	$1.93 24 h	$11,753	Operar
851	DTEC/USDT	$0.006636	-0.94% 24 h	$0.006703 24 h	$0.006556 24 h	$11,798	Operar
852	YB/USDT	$0.0929	+4.87% 24 h	$0.0945 24 h	$0.0883 24 h	$11,868	Operar
853	PRIME/USDT	$0.2365	+1.50% 24 h	$0.2365 24 h	$0.2284 24 h	$11,883	Operar
854	ZHIPUG/USDT	$93.56	-6.69% 24 h	$100.88 24 h	$93.56 24 h	$11,893	Operar
855	VIC/USDT	$0.004434	+3.11% 24 h	$0.005489 24 h	$0.004200 24 h	$11,901	Operar
856	AZUR/USDT	$0.000858	+3.62% 24 h	$0.000904 24 h	$0.0007851 24 h	$11,953	Operar
857	DHRX/USDT	$216.47	+0.33% 24 h	$224.71 24 h	$205.34 24 h	$12,012	Operar
858	CMCSAX/USDT	$24.57	-2.80% 24 h	$25.67 24 h	$24.21 24 h	$12,039	Operar
859	XPT3S/USDT	$1.16	-3.33% 24 h	$1.24 24 h	$1.11 24 h	$12,050	Operar
860	BZZ/USDT	$0.0413	-1.87% 24 h	$0.0440 24 h	$0.0403 24 h	$12,063	Operar
861	PIN/USDT	$0.0572	-1.86% 24 h	$0.0603 24 h	$0.0558 24 h	$12,072	Operar
862	BORA/USDT	$0.0291	+4.00% 24 h	$0.0309 24 h	$0.0278 24 h	$12,101	Operar
863	BST/USDT	$0.0133	+4.16% 24 h	$0.0139 24 h	$0.0127 24 h	$12,109	Operar
864	BIGTIME/USDT	$0.008429	+1.71% 24 h	$0.008603 24 h	$0.008040 24 h	$12,131	Operar
865	AVAIL/USDT	$0.002317	+4.60% 24 h	$0.002341 24 h	$0.002203 24 h	$12,143	Operar
866	LIT3S/USDT	$0.0573	-26.17% 24 h	$0.0794 24 h	$0.0553 24 h	$12,154	Operar
867	PYR/USDT	$0.0270	-1.13% 24 h	$0.0281 24 h	$0.0269 24 h	$12,202	Operar
868	ERA/USDT	$0.0684	+1.18% 24 h	$0.0693 24 h	$0.0665 24 h	$12,208	Operar
869	HYPER_G/USD	$0.0781	+3.47% 24 h	$0.0787 24 h	$0.0739 24 h	$12,211	Operar
870	ONT/USDC	$0.0569	+0.58% 24 h	$0.0579 24 h	$0.0553 24 h	$12,284	Operar
871	PIXEL/USDC	$0.005766	+5.29% 24 h	$0.005853 24 h	$0.005371 24 h	$12,306	Operar
872	SOL_G/USD	$118.38	+0.68% 24 h	$119.23 24 h	$115.75 24 h	$12,329	Operar
873	TYCOON/USDT	$0.0006927	-0.85% 24 h	$0.0007025 24 h	$0.000692 24 h	$12,358	Operar
874	ROBO/USDT	$0.009819	+3.23% 24 h	$0.0100 24 h	$0.009213 24 h	$12,403	Operar
875	NODE/USDT	$0.005657	-9.80% 24 h	$0.006447 24 h	$0.005643 24 h	$12,455	Operar
876	AAPL3S/USDT	$0.2159	-1.73% 24 h	$0.2206 24 h	$0.2076 24 h	$12,462	Operar
877	ALPH/USDT	$0.0569	-3.58% 24 h	$0.0591 24 h	$0.0547 24 h	$12,511	Operar
878	OL/USDT	$0.007633	+7.37% 24 h	$0.007659 24 h	$0.006727 24 h	$12,542	Operar
879	BAND/USDT	$0.2212	+3.41% 24 h	$0.2247 24 h	$0.2104 24 h	$12,697	Operar
880	FLUID/USDT	$1.42	+0.72% 24 h	$1.44 24 h	$1.39 24 h	$12,743	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	YONGDING/USDT	$6.92	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Operar
4	FII/USDT	$9.42	+0.00% 24 h	$9.42 24 h	$9.42 24 h	$28	Operar
5	WANGSU/USDT	$2.41	+3.35% 24 h	$2.41 24 h	$2.33 24 h	$49	Operar
6	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
7	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
8	IVV/USDT	$773.90	+0.00% 24 h	$773.90 24 h	$773.90 24 h	$69	Operar
9	TONGGUAN/USDT	$16.78	-1.29% 24 h	$17.00 24 h	$16.78 24 h	$83	Operar
10	JUNZHENG/USDT	$21.82	-0.96% 24 h	$22.03 24 h	$21.82 24 h	$87	Operar
11	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Operar
12	WFC/USDT	$84.14	-2.92% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
13	TUNGSTEN/USDT	$8.96	-2.45% 24 h	$9.21 24 h	$8.96 24 h	$163	Operar
14	TMO/USDT	$657.70	+0.26% 24 h	$658.10 24 h	$649.70 24 h	$163	Operar
15	AMEC/USDT	$52.29	-1.97% 24 h	$53.34 24 h	$52.29 24 h	$188	Operar
16	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
17	CJS/USDT	$6.79	-0.99% 24 h	$6.86 24 h	$6.79 24 h	$197	Operar
18	FENGHUA/USDT	$8.72	-2.91% 24 h	$9.00 24 h	$8.65 24 h	$204	Operar
19	BUD/USDT	$77.94	+0.41% 24 h	$79.24 24 h	$77.62 24 h	$227	Operar
20	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$237	Operar
21	ZTT/USDT	$5.48	-2.06% 24 h	$5.60 24 h	$5.48 24 h	$242	Operar
22	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
23	NAURA/USDT	$101.10	+0.00% 24 h	$101.13 24 h	$101.10 24 h	$283	Operar
24	HUAGONGTECH/USDT	$16.05	-0.34% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
25	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
26	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
27	CMI/USDT	$526.40	-2.14% 24 h	$537.90 24 h	$525.20 24 h	$391	Operar
28	SYK/USDT	$275.30	+0.47% 24 h	$277.70 24 h	$274.00 24 h	$410	Operar
29	WUXIAPPTEC/USDT	$25.40	+0.60% 24 h	$25.75 24 h	$25.04 24 h	$422	Operar
30	REGN/USDT	$803.80	+0.22% 24 h	$809.80 24 h	$797.80 24 h	$433	Operar
31	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
32	DEEPTECH/USDT	$3.90	-5.34% 24 h	$4.12 24 h	$3.78 24 h	$465	Operar
33	ZIJINMINING/USDT	$4.35	+1.35% 24 h	$4.39 24 h	$4.29 24 h	$468	Operar
34	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$472	Operar
35	BOTZ/USDT	$36.06	+0.75% 24 h	$36.26 24 h	$35.36 24 h	$512	Operar
36	GEELY/USDT	$2.02	-0.35% 24 h	$2.04 24 h	$2.00 24 h	$525	Operar
37	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$531	Operar
38	XLV/USDT	$169.49	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$549	Operar
39	IBB/USDT	$211.72	+2.06% 24 h	$211.72 24 h	$207.35 24 h	$553	Operar
40	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Operar
Ningún símbolo coincide con tu búsqueda.