Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 801–840 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	PROSPER/USDT	$0.0259	+0.07% 24 h	$0.0262 24 h	$0.0257 24 h	$9,648	Operar
802	TIA3S/USDT	$0.001745	-42.16% 24 h	$0.003177 24 h	$0.001586 24 h	$9,705	Operar
803	SHDW/USDT	$0.0371	+84.04% 24 h	$0.0594 24 h	$0.0191 24 h	$9,803	Operar
804	RBNT/USDT	$0.002431	-0.97% 24 h	$0.002507 24 h	$0.002415 24 h	$9,822	Operar
805	ESPORTS/USDT	$0.0130	+1.08% 24 h	$0.0130 24 h	$0.0126 24 h	$9,853	Operar
806	ICP3S/USDT	$0.2633	-0.88% 24 h	$0.2930 24 h	$0.2558 24 h	$9,924	Operar
807	BONE/USDT	$0.0537	+2.14% 24 h	$0.0545 24 h	$0.0511 24 h	$10,017	Operar
808	ORBS/USDT	$0.007477	+1.70% 24 h	$0.007950 24 h	$0.007193 24 h	$10,036	Operar
809	MATH/USDT	$0.0246	+3.61% 24 h	$0.0249 24 h	$0.0232 24 h	$10,056	Operar
810	SQR/USDT	$0.00007763	+13.47% 24 h	$0.00007886 24 h	$0.00006832 24 h	$10,056	Operar
811	SCRT/USDT	$0.008499	+1.99% 24 h	$0.008505 24 h	$0.008107 24 h	$10,142	Operar
812	MANTRA/USDT	$0.004587	+2.50% 24 h	$0.004618 24 h	$0.004388 24 h	$10,183	Operar
813	GAS/USDT	$1.45	+3.06% 24 h	$1.47 24 h	$1.38 24 h	$10,252	Operar
814	SBETON/USDT	$10.24	+4.57% 24 h	$10.38 24 h	$9.64 24 h	$10,262	Operar
815	PUBLIC/USDT	$0.002847	+0.49% 24 h	$0.003298 24 h	$0.002816 24 h	$10,286	Operar
816	CRU/USDT	$0.0102	+0.99% 24 h	$0.0102 24 h	$0.0101 24 h	$10,288	Operar
817	MLK/USDT	$0.0446	+2.45% 24 h	$0.0447 24 h	$0.0393 24 h	$10,401	Operar
818	VIRTUAL3S/USDT	$0.0115	-12.98% 24 h	$0.0140 24 h	$0.0111 24 h	$10,440	Operar
819	USTC/USDT	$0.006065	+4.56% 24 h	$0.006100 24 h	$0.005710 24 h	$10,543	Operar
820	STRAX/USDT	$0.0115	+3.07% 24 h	$0.0116 24 h	$0.0111 24 h	$10,583	Operar
821	TURBOS/USDT	$0.00014942	+10.30% 24 h	$0.00014953 24 h	$0.0001332 24 h	$10,589	Operar
822	TSM3S/USDT	$0.5693	-3.57% 24 h	$0.6156 24 h	$0.5579 24 h	$10,618	Operar
823	ALT/USDC	$0.007835	+3.56% 24 h	$0.007931 24 h	$0.007434 24 h	$10,638	Operar
824	SUSHI3L/USDT	$0.9804	+15.91% 24 h	$1.01 24 h	$0.8030 24 h	$10,713	Operar
825	IRIS/USDT	$0.00004115	-18.67% 24 h	$0.0000698 24 h	$0.00003 24 h	$10,724	Operar
826	XPLA/USDT	$0.005450	-1.17% 24 h	$0.005634 24 h	$0.005376 24 h	$10,760	Operar
827	OP3S/USDT	$0.008580	-18.98% 24 h	$0.0113 24 h	$0.007800 24 h	$10,843	Operar
828	AVC/USDT	$0.00009723	+1.06% 24 h	$0.00009994 24 h	$0.00009618 24 h	$10,860	Operar
829	RWA/USDT	$0.001389	+0.50% 24 h	$0.001393 24 h	$0.001363 24 h	$10,895	Operar
830	VT/USDT	$0.00010005	-6.75% 24 h	$0.0001073 24 h	$0.000096 24 h	$10,925	Operar
831	LF/USDT	$0.0000288	+1.40% 24 h	$0.00002899 24 h	$0.00002741 24 h	$10,962	Operar
832	WKC/USDT	$0.0000000712	-2.40% 24 h	$0.0000000745 24 h	$0.0000000699 24 h	$11,012	Operar
833	WAXL/USDT	$0.0543	+2.99% 24 h	$0.0545 24 h	$0.0511 24 h	$11,015	Operar
834	PRO/USDT	$0.3479	-0.51% 24 h	$0.3497 24 h	$0.3360 24 h	$11,077	Operar
835	HFT/USDT	$0.006280	+2.95% 24 h	$0.006360 24 h	$0.005988 24 h	$11,116	Operar
836	ASR/USDT	$0.8728	+0.33% 24 h	$0.8763 24 h	$0.8571 24 h	$11,187	Operar
837	AMZN3S/USDT	$0.3604	+4.41% 24 h	$0.3661 24 h	$0.3399 24 h	$11,197	Operar
838	GHO/USDT	$0.9952	-0.48% 24 h	$1.00 24 h	$0.9952 24 h	$11,276	Operar
839	LAT/USDT	$0.000634	+1.73% 24 h	$0.000684 24 h	$0.000579 24 h	$11,293	Operar
840	ORAI/USDT	$0.4265	-7.52% 24 h	$0.4700 24 h	$0.4100 24 h	$11,316	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$6	Operar
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Operar
4	FII/USDT	$9.42	-1.78% 24 h	$9.71 24 h	$9.42 24 h	$28	Operar
5	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$34	Operar
6	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
7	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
8	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$69	Operar
9	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Operar
10	ACCELINK/USDT	$28.70	-1.34% 24 h	$29.09 24 h	$28.70 24 h	$117	Operar
11	TMO/USDT	$657.70	+0.83% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
12	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
13	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
14	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
15	CJS/USDT	$6.79	-4.46% 24 h	$7.11 24 h	$6.79 24 h	$197	Operar
16	FENGHUA/USDT	$8.72	-2.84% 24 h	$9.00 24 h	$8.65 24 h	$204	Operar
17	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$227	Operar
18	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
19	NAURA/USDT	$101.10	-0.52% 24 h	$103.14 24 h	$101.10 24 h	$252	Operar
20	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$275	Operar
21	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
22	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
23	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
24	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
25	CMI/USDT	$526.40	-1.57% 24 h	$537.90 24 h	$525.20 24 h	$402	Operar
26	SYK/USDT	$275.50	+0.55% 24 h	$277.70 24 h	$274.00 24 h	$404	Operar
27	REGN/USDT	$803.80	+1.11% 24 h	$809.80 24 h	$794.00 24 h	$433	Operar
28	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
29	US2000/USDT	$2,879.94	+0.02% 24 h	$2,879.97 24 h	$2,873.94 24 h	$446	Operar
30	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$451	Operar
31	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$453	Operar
32	BOTZ/USDT	$36.06	+0.64% 24 h	$36.26 24 h	$35.36 24 h	$502	Operar
33	GEELY/USDT	$2.00	-1.18% 24 h	$2.04 24 h	$2.00 24 h	$511	Operar
34	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$511	Operar
35	XLV/USDT	$169.48	+0.48% 24 h	$170.11 24 h	$167.83 24 h	$533	Operar
36	IBB/USDT	$211.61	+2.02% 24 h	$211.61 24 h	$206.00 24 h	$534	Operar
37	KWEB/USDT	$25.42	+0.16% 24 h	$25.76 24 h	$25.38 24 h	$542	Operar
38	BEIGENE/USDT	$40.02	-0.50% 24 h	$40.22 24 h	$40.02 24 h	$556	Operar
39	NOC/USDT	$510.80	-2.85% 24 h	$538.09 24 h	$505.53 24 h	$617	Operar
40	GER40/USDT	$29,440.67	+0.07% 24 h	$29,541.57 24 h	$29,160.84 24 h	$620	Operar
Ningún símbolo coincide con tu búsqueda.