Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 761–800 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	WELL/USDT	$0.002045	-0.87% 24 h	$0.002119 24 h	$0.002007 24 h	$8,237	Operar
762	PIGGY/USDT	$0.0126	-0.63% 24 h	$0.0127 24 h	$0.0126 24 h	$8,241	Operar
763	DRAMG/USDT	$63.51	+1.74% 24 h	$63.76 24 h	$60.06 24 h	$8,241	Operar
764	VVV3S/USDT	$0.0008504	-4.55% 24 h	$0.001059 24 h	$0.0008338 24 h	$8,256	Operar
765	BABA3S/USDT	$1.20	-1.01% 24 h	$1.22 24 h	$1.08 24 h	$8,379	Operar
766	HINT/USDT	$0.0009685	+0.69% 24 h	$0.0009723 24 h	$0.0009545 24 h	$8,429	Operar
767	BLD/USDT	$0.005013	-0.94% 24 h	$0.005080 24 h	$0.004821 24 h	$8,462	Operar
768	BUY/USDT	$0.004590	+0.21% 24 h	$0.004610 24 h	$0.004550 24 h	$8,471	Operar
769	MINIMAXG/USDT	$37.34	-5.56% 24 h	$40.43 24 h	$36.22 24 h	$8,574	Operar
770	ITA/USDT	$0.4500	-1.92% 24 h	$0.6100 24 h	$0.4122 24 h	$8,601	Operar
771	QTUM/USDT	$1.01	+1.65% 24 h	$1.01 24 h	$0.9660 24 h	$8,624	Operar
772	URANUS/USDT	$0.005560	-5.08% 24 h	$0.006000 24 h	$0.005208 24 h	$8,637	Operar
773	HIGH/USDT	$0.0309	-0.92% 24 h	$0.0320 24 h	$0.0302 24 h	$8,640	Operar
774	BOSON/USDT	$0.0186	-4.75% 24 h	$0.0204 24 h	$0.0182 24 h	$8,648	Operar
775	FLT/USDT	$0.006398	+9.95% 24 h	$0.006400 24 h	$0.005716 24 h	$8,663	Operar
776	PNUT3L/USDT	$0.0566	+7.46% 24 h	$0.0590 24 h	$0.0504 24 h	$8,674	Operar
777	LUMIA/USDT	$0.0848	+0.78% 24 h	$0.0857 24 h	$0.0828 24 h	$8,885	Operar
778	BORA/USDT	$0.0289	+2.12% 24 h	$0.0289 24 h	$0.0278 24 h	$8,886	Operar
779	SUSHI3S/USDT	$0.002088	-11.18% 24 h	$0.002594 24 h	$0.002016 24 h	$8,961	Operar
780	SVL/USDT	$0.003888	+1.38% 24 h	$0.003902 24 h	$0.003786 24 h	$9,014	Operar
781	PEOPLE3S/USDT	$0.0008297	-12.10% 24 h	$0.001015 24 h	$0.000828 24 h	$9,021	Operar
782	ESPORTS/USDT	$0.0129	+0.00% 24 h	$0.0130 24 h	$0.0126 24 h	$9,023	Operar
783	APEPE/USDT	$0.0000012487	+0.90% 24 h	$0.0000012489 24 h	$0.0000012335 24 h	$9,058	Operar
784	GRAM3S/USDT	$0.008564	-3.47% 24 h	$0.009563 24 h	$0.008222 24 h	$9,120	Operar
785	DSYNC/USDT	$0.006106	+2.88% 24 h	$0.006839 24 h	$0.005817 24 h	$9,154	Operar
786	AGLD/USDT	$0.2136	+3.58% 24 h	$0.2152 24 h	$0.2028 24 h	$9,204	Operar
787	BABA3L/USDT	$0.1740	+0.95% 24 h	$0.1897 24 h	$0.1709 24 h	$9,245	Operar
788	FIR/USDT	$0.00046	+2.01% 24 h	$0.0005254 24 h	$0.000424 24 h	$9,329	Operar
789	TRIO/USDT	$0.0135	-13.92% 24 h	$0.0175 24 h	$0.0115 24 h	$9,337	Operar
790	CLOUD/USDT	$0.0444	+2.07% 24 h	$0.0461 24 h	$0.0433 24 h	$9,392	Operar
791	AWS/USDT	$0.0004207	+8.45% 24 h	$0.0004707 24 h	$0.0003349 24 h	$9,408	Operar
792	CKB/USDC	$0.001335	+2.30% 24 h	$0.001349 24 h	$0.001264 24 h	$9,427	Operar
793	ART/USDT	$0.000202	-4.53% 24 h	$0.0002144 24 h	$0.0001971 24 h	$9,477	Operar
794	EVER/USDT	$0.001502	+11.83% 24 h	$0.002002 24 h	$0.001214 24 h	$9,528	Operar
795	SHDW/USDT	$0.0433	+114.66% 24 h	$0.0594 24 h	$0.0191 24 h	$9,540	Operar
796	HTR/USDT	$0.003326	+6.32% 24 h	$0.003348 24 h	$0.002890 24 h	$9,551	Operar
797	G3/USDT	$0.0003878	+0.20% 24 h	$0.0003881 24 h	$0.0003801 24 h	$9,572	Operar
798	CLORE/USDT	$0.002022	+2.38% 24 h	$0.002068 24 h	$0.001934 24 h	$9,607	Operar
799	PROSPER/USDT	$0.0259	-0.53% 24 h	$0.0262 24 h	$0.0257 24 h	$9,632	Operar
800	MATH/USDT	$0.0241	+1.42% 24 h	$0.0249 24 h	$0.0232 24 h	$9,673	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Operar
4	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$41	Operar
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
7	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$85	Operar
8	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Operar
9	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
13	FENGHUA/USDT	$8.72	-2.84% 24 h	$9.00 24 h	$8.65 24 h	$222	Operar
14	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$235	Operar
15	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
16	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
17	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
18	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
19	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
20	CMI/USDT	$526.60	-1.53% 24 h	$537.90 24 h	$525.20 24 h	$402	Operar
21	SYK/USDT	$276.10	+0.77% 24 h	$277.70 24 h	$274.00 24 h	$426	Operar
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
24	US2000/USDT	$2,879.94	+0.00% 24 h	$2,879.97 24 h	$2,873.94 24 h	$460	Operar
25	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Operar
26	VRTX/USDT	$514.10	-0.35% 24 h	$516.60 24 h	$509.00 24 h	$463	Operar
27	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$473	Operar
28	REGN/USDT	$803.80	+1.11% 24 h	$809.80 24 h	$794.00 24 h	$496	Operar
29	BOTZ/USDT	$36.06	+0.64% 24 h	$36.26 24 h	$35.36 24 h	$512	Operar
30	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$522	Operar
31	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$546	Operar
32	XLV/USDT	$169.50	+0.49% 24 h	$170.11 24 h	$167.83 24 h	$549	Operar
33	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$556	Operar
34	KWEB/USDT	$25.42	+0.12% 24 h	$25.76 24 h	$25.38 24 h	$562	Operar
35	BIIB/USDT	$220.07	-0.10% 24 h	$220.30 24 h	$214.17 24 h	$599	Operar
36	IBB/USDT	$211.36	+1.89% 24 h	$211.61 24 h	$206.00 24 h	$627	Operar
37	NOC/USDT	$510.80	-2.85% 24 h	$538.09 24 h	$505.53 24 h	$627	Operar
38	GER40/USDT	$29,440.67	+0.07% 24 h	$29,541.57 24 h	$29,160.84 24 h	$647	Operar
39	CCJ/USDT	$94.63	+1.21% 24 h	$95.17 24 h	$92.83 24 h	$653	Operar
40	IAU/USDT	$81.82	-0.06% 24 h	$82.74 24 h	$81.06 24 h	$671	Operar
Ningún símbolo coincide con tu búsqueda.