Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 41–80 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	PELL/USDT	$0.0001665	-0.23% 24 h	$0.0001669 24 h	$0.0001665 24 h	$5	Operar
42	GO4/USDT	$0.1589	+0.00% 24 h	$0.1589 24 h	$0.1589 24 h	$6	Operar
43	VEMP/USDT	$0.0000472	+0.00% 24 h	$0.0000472 24 h	$0.0000472 24 h	$6	Operar
44	PORTALS/USDT	$0.002115	-19.45% 24 h	$0.002626 24 h	$0.002100 24 h	$6	Operar
45	LYP/USDT	$0.002879	-0.06% 24 h	$0.002881 24 h	$0.002877 24 h	$7	Operar
46	TUNE/USDT	$0.001220	+0.00% 24 h	$0.001220 24 h	$0.001220 24 h	$7	Operar
47	LOA/USDT	$0.0007517	+0.00% 24 h	$0.0007517 24 h	$0.0007517 24 h	$8	Operar
48	CYRUS/USDT	$0.00001905	-0.52% 24 h	$0.00001917 24 h	$0.00001905 24 h	$10	Operar
49	GAMES/USDT	$0.0200	+0.00% 24 h	$0.0200 24 h	$0.0200 24 h	$10	Operar
50	BPT/USDT	$0.00038069	+0.00% 24 h	$0.0003807 24 h	$0.00038069 24 h	$11	Operar
51	KATC/USDT	$0.0003111	-0.25% 24 h	$0.0003119 24 h	$0.0003111 24 h	$12	Operar
52	DELABS/USDT	$0.0002399	+0.08% 24 h	$0.0002399 24 h	$0.000239 24 h	$12	Operar
53	TAUR/USDT	$0.002503	+0.45% 24 h	$0.002679 24 h	$0.002492 24 h	$13	Operar
54	EMC/USDT	$0.0004759	+0.00% 24 h	$0.0004771 24 h	$0.0004759 24 h	$13	Operar
55	RVV/USDT	$0.0002279	+4.87% 24 h	$0.0002279 24 h	$0.0002173 24 h	$13	Operar
56	OVL/USDT	$0.006043	+0.00% 24 h	$0.006043 24 h	$0.006043 24 h	$13	Operar
57	ISK/USDT	$0.0005791	-2.11% 24 h	$0.0005916 24 h	$0.0005736 24 h	$14	Operar
58	JFI/USDT	$6.37	-0.07% 24 h	$6.37 24 h	$6.37 24 h	$14	Operar
59	SPURS/USDT	$0.0499	+0.52% 24 h	$0.0500 24 h	$0.0496 24 h	$14	Operar
60	MOOO/USDT	$0.0149	+0.00% 24 h	$0.0149 24 h	$0.0149 24 h	$15	Operar
61	AIX9/USDT	$0.0000362	+0.00% 24 h	$0.0000362 24 h	$0.0000362 24 h	$15	Operar
62	ADAPAD/USDT	$0.0007441	-0.21% 24 h	$0.0008043 24 h	$0.0007441 24 h	$16	Operar
63	ZIX/USDT	$0.00001892	-0.26% 24 h	$0.00001897 24 h	$0.00001892 24 h	$16	Operar
64	VVS/USDT	$0.0000009687	-1.29% 24 h	$0.0000010104 24 h	$0.00000096 24 h	$17	Operar
65	XGN/USDT	$0.0000365	+0.00% 24 h	$0.00003659 24 h	$0.00003641 24 h	$17	Operar
66	MAK/USDT	$0.0002604	+0.50% 24 h	$0.0002604 24 h	$0.0002591 24 h	$17	Operar
67	CWAR/USDT	$0.0005716	-0.01% 24 h	$0.0005717 24 h	$0.0005716 24 h	$18	Operar
68	NUX/USDT	$0.001685	-0.35% 24 h	$0.001691 24 h	$0.001680 24 h	$18	Operar
69	BONEBONE/USDT	$0.0006701	+0.01% 24 h	$0.0006701 24 h	$0.0006685 24 h	$21	Operar
70	BEEFI/USDT	$70.95	+0.00% 24 h	$70.95 24 h	$70.95 24 h	$21	Operar
71	CRF/USDT	$0.000604	+0.61% 24 h	$0.0006136 24 h	$0.0006003 24 h	$23	Operar
72	MUSE/USDT	$0.2848	-0.03% 24 h	$0.2849 24 h	$0.2848 24 h	$23	Operar
73	PANDO/USDT	$0.00003761	+0.05% 24 h	$0.0000388 24 h	$0.00003751 24 h	$24	Operar
74	PRAI/USDT	$0.000435	-0.57% 24 h	$0.0004375 24 h	$0.000435 24 h	$24	Operar
75	PRARE/USDT	$0.0002557	-2.33% 24 h	$0.0002618 24 h	$0.0002557 24 h	$25	Operar
76	SNTR/USDT	$0.0001353	+2.50% 24 h	$0.0001418 24 h	$0.0001292 24 h	$29	Operar
77	SPARKLET/USDT	$0.0210	+0.67% 24 h	$0.0210 24 h	$0.0208 24 h	$29	Operar
78	COOKPROTOCOL/USDT	$0.00004012	-1.71% 24 h	$0.00004082 24 h	$0.00004012 24 h	$30	Operar
79	ZSC/USDT	$0.00001917	-0.15% 24 h	$0.0000192 24 h	$0.00001915 24 h	$30	Operar
80	DIN/USDT	$0.0173	-0.34% 24 h	$0.0174 24 h	$0.0173 24 h	$30	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MOUTAI/USDT	$191.00	+0.00% 24 h	$191.00 24 h	$191.00 24 h	$1	Operar
2	APD/USDT	$287.43	+0.00% 24 h	$287.43 24 h	$287.43 24 h	$2	Operar
3	ABBV/USDT	$266.24	+0.00% 24 h	$266.24 24 h	$266.24 24 h	$2	Operar
4	WUXIAPPTEC/USDT	$24.40	+0.00% 24 h	$24.40 24 h	$24.40 24 h	$2	Operar
5	IBB/USDT	$206.80	+0.00% 24 h	$206.80 24 h	$206.80 24 h	$2	Operar
6	WANGSU/USDT	$2.27	+0.00% 24 h	$2.27 24 h	$2.27 24 h	$2	Operar
7	BEIGENE/USDT	$38.60	+0.00% 24 h	$38.60 24 h	$38.60 24 h	$3	Operar
8	TJX/USDT	$128.30	+0.00% 24 h	$128.30 24 h	$128.30 24 h	$3	Operar
9	HYGON/USDT	$36.14	+0.00% 24 h	$36.14 24 h	$36.14 24 h	$3	Operar
10	XIECHUANG/USDT	$40.30	+0.00% 24 h	$40.30 24 h	$40.30 24 h	$4	Operar
11	DEEPTECH/USDT	$4.03	+0.00% 24 h	$4.03 24 h	$4.03 24 h	$4	Operar
12	YANGTZE/USDT	$4.25	+0.00% 24 h	$4.25 24 h	$4.25 24 h	$4	Operar
13	BSX/USDT	$43.80	+0.00% 24 h	$43.80 24 h	$43.80 24 h	$4	Operar
14	CMI/USDT	$536.70	+0.00% 24 h	$536.70 24 h	$536.70 24 h	$5	Operar
15	DSBJ/USDT	$29.31	+0.00% 24 h	$29.31 24 h	$29.31 24 h	$5	Operar
16	LONGSYS/USDT	$52.62	+0.00% 24 h	$52.62 24 h	$52.62 24 h	$5	Operar
17	CARR/USDT	$54.30	+0.00% 24 h	$54.30 24 h	$54.30 24 h	$5	Operar
18	STM/USDT	$51.42	+0.00% 24 h	$51.42 24 h	$51.42 24 h	$5	Operar
19	BWXT/USDT	$149.40	+1.01% 24 h	$149.40 24 h	$147.90 24 h	$5	Operar
20	ZTT/USDT	$5.35	+0.00% 24 h	$5.35 24 h	$5.35 24 h	$5	Operar
21	SPOT/USDT	$515.10	+0.00% 24 h	$515.10 24 h	$515.10 24 h	$5	Operar
22	TMO/USDT	$656.30	+0.00% 24 h	$656.30 24 h	$656.30 24 h	$6	Operar
23	EEM/USDT	$67.40	+0.00% 24 h	$67.40 24 h	$67.40 24 h	$6	Operar
24	DEMINGLI/USDT	$63.00	+0.00% 24 h	$63.00 24 h	$63.00 24 h	$6	Operar
25	CITIC/USDT	$1.66	+0.57% 24 h	$1.66 24 h	$1.65 24 h	$6	Operar
26	BUD/USDT	$78.12	+0.00% 24 h	$78.12 24 h	$78.12 24 h	$7	Operar
27	KODEX200/USDT	$79.04	+0.00% 24 h	$79.04 24 h	$79.04 24 h	$7	Operar
28	TMUS/USDT	$170.01	+0.96% 24 h	$170.01 24 h	$168.40 24 h	$8	Operar
29	LUXSHARE/USDT	$8.21	+0.00% 24 h	$8.21 24 h	$8.21 24 h	$8	Operar
30	AAPU/USDT	$45.37	+0.09% 24 h	$45.37 24 h	$45.33 24 h	$9	Operar
31	CVS/USDT	$90.66	+0.00% 24 h	$90.66 24 h	$90.66 24 h	$9	Operar
32	FII/USDT	$9.41	+0.00% 24 h	$9.41 24 h	$9.41 24 h	$9	Operar
33	NAURA/USDT	$102.82	+0.00% 24 h	$102.82 24 h	$102.82 24 h	$10	Operar
34	SCHW/USDT	$106.45	+0.00% 24 h	$106.45 24 h	$106.45 24 h	$10	Operar
35	AMKR/USDT	$50.82	+0.20% 24 h	$50.82 24 h	$50.72 24 h	$10	Operar
36	HPSP/USDT	$39.36	+3.14% 24 h	$39.36 24 h	$38.16 24 h	$11	Operar
37	BLUEFOCUS/USDT	$2.00	+1.94% 24 h	$2.00 24 h	$1.96 24 h	$13	Operar
38	MCHP/USDT	$75.71	-0.05% 24 h	$75.75 24 h	$75.71 24 h	$15	Operar
39	NXT/USDT	$80.98	+0.60% 24 h	$81.57 24 h	$80.50 24 h	$16	Operar
40	ALB/USDT	$112.19	-1.48% 24 h	$113.87 24 h	$112.17 24 h	$16	Operar
Ningún símbolo coincide con tu búsqueda.