Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 41–80 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	CEL/USDT	$0.006439	+3.02% 24 h	$0.006439 24 h	$0.006250 24 h	$13	Operar
42	PLSPAD/USDT	$0.00002192	+7.39% 24 h	$0.00002192 24 h	$0.00002041 24 h	$14	Operar
43	P/USDT	$0.0102	+0.00% 24 h	$0.0102 24 h	$0.0102 24 h	$14	Operar
44	VOOI/USDT	$0.007252	-0.39% 24 h	$0.007296 24 h	$0.007252 24 h	$15	Operar
45	KITEAI/USDT	$0.0000000611	-0.66% 24 h	$0.0000000615 24 h	$0.0000000611 24 h	$15	Operar
46	RTF/USDT	$0.002435	+0.04% 24 h	$0.002441 24 h	$0.002434 24 h	$16	Operar
47	NOOT/USDT	$0.00002525	-0.27% 24 h	$0.00002766 24 h	$0.00002525 24 h	$16	Operar
48	MIRAI/USDT	$0.000321	-0.61% 24 h	$0.000323 24 h	$0.000321 24 h	$16	Operar
49	GMWAGMI/USDT	$0.0000001104	+1.24% 24 h	$0.0000001104 24 h	$0.0000001091 24 h	$17	Operar
50	ENERGYWEB/USDT	$0.2866	-1.07% 24 h	$0.2897 24 h	$0.2866 24 h	$17	Operar
51	SHPING/USDT	$0.0005305	+0.00% 24 h	$0.0005305 24 h	$0.0005305 24 h	$18	Operar
52	RAI/USDT	$3.11	+0.00% 24 h	$3.11 24 h	$3.11 24 h	$18	Operar
53	GMRT/USDT	$0.001609	-3.99% 24 h	$0.002500 24 h	$0.001609 24 h	$18	Operar
54	EMC/USDT	$0.0001946	+0.00% 24 h	$0.0001946 24 h	$0.0001946 24 h	$24	Operar
55	NBOT/USDT	$0.007000	-0.37% 24 h	$0.007042 24 h	$0.007000 24 h	$24	Operar
56	PYM/USDT	$0.0003047	+3.21% 24 h	$0.0003062 24 h	$0.0002952 24 h	$24	Operar
57	RFC/USDT	$0.000171	+2.21% 24 h	$0.0001809 24 h	$0.0001673 24 h	$27	Operar
58	PELL/USDT	$0.0001115	+0.00% 24 h	$0.0001118 24 h	$0.0001115 24 h	$28	Operar
59	SINGLE/USDT	$0.00003007	-1.73% 24 h	$0.00003634 24 h	$0.00002906 24 h	$29	Operar
60	NBT/USDT	$0.0007886	-0.17% 24 h	$0.00079 24 h	$0.0007886 24 h	$29	Operar
61	TRALA/USDT	$0.0000135	+23.40% 24 h	$0.0000135 24 h	$0.00001093 24 h	$35	Operar
62	SWAN/USDT	$0.0002481	+3.54% 24 h	$0.0002481 24 h	$0.0002396 24 h	$36	Operar
63	MUSE/USDT	$0.1926	+1.20% 24 h	$0.1926 24 h	$0.1903 24 h	$37	Operar
64	CROWN/USDT	$0.1295	-0.10% 24 h	$0.1301 24 h	$0.1295 24 h	$39	Operar
65	BUSY/USDT	$0.00008726	-7.16% 24 h	$0.00010699 24 h	$0.00007999 24 h	$39	Operar
66	JFI/USDT	$1.39	-0.07% 24 h	$1.39 24 h	$1.39 24 h	$39	Operar
67	YBDBD/USDT	$0.0000004401	-5.02% 24 h	$0.000000464 24 h	$0.0000004401 24 h	$40	Operar
68	CWIF/USDT	$0.0000000144	-0.06% 24 h	$0.0000000144 24 h	$0.0000000143 24 h	$40	Operar
69	DUREV/USDT	$0.004302	+5.75% 24 h	$0.004302 24 h	$0.003928 24 h	$43	Operar
70	BCCOIN/USDT	$0.003873	-0.07% 24 h	$0.003876 24 h	$0.003873 24 h	$46	Operar
71	MATCH/USDT	$0.000001783	-9.53% 24 h	$0.000001971 24 h	$0.000001783 24 h	$49	Operar
72	LOA/USDT	$0.0004748	+0.00% 24 h	$0.0004748 24 h	$0.0004748 24 h	$53	Operar
73	TKO/USDT	$0.0469	-1.05% 24 h	$0.0475 24 h	$0.0466 24 h	$53	Operar
74	VNO/USDT	$0.002127	-5.55% 24 h	$0.003000 24 h	$0.002090 24 h	$54	Operar
75	COOKPROTOCOL/USDT	$0.0000238	-9.16% 24 h	$0.0000262 24 h	$0.0000238 24 h	$56	Operar
76	RATING/USDT	$0.00000501	-1.37% 24 h	$0.00000699 24 h	$0.000005 24 h	$58	Operar
77	AWS/USDT	$0.0000477	+20.45% 24 h	$0.0000477 24 h	$0.000033 24 h	$58	Operar
78	HERO/USDT	$0.0004953	+0.00% 24 h	$0.0004954 24 h	$0.0004953 24 h	$58	Operar
79	KZEN/USDT	$0.0002005	-0.84% 24 h	$0.0002031 24 h	$0.0002005 24 h	$59	Operar
80	BABI/USDT	$0.00008139	+0.39% 24 h	$0.00008621 24 h	$0.00008107 24 h	$59	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1064.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MO/USDT	$77.04	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	VIST/USDT	$63.49	+0.00% 24 h	$63.49 24 h	$63.49 24 h	$38	Operar
3	CARR/USDT	$56.01	-1.65% 24 h	$56.95 24 h	$56.01 24 h	$45	Operar
4	GAIB/USDT	$0.0161	+9.28% 24 h	$0.0161 24 h	$0.0148 24 h	$72	Operar
5	EQT/USDT	$51.83	-3.57% 24 h	$53.75 24 h	$51.83 24 h	$84	Operar
6	GD/USDT	$363.23	-0.01% 24 h	$363.28 24 h	$363.23 24 h	$108	Operar
7	HENGRUI/USDT	$7.39	+0.92% 24 h	$7.40 24 h	$7.32 24 h	$176	Operar
8	ITUB/USDT	$7.19	+0.64% 24 h	$7.25 24 h	$7.10 24 h	$187	Operar
9	LQD/USDT	$103.81	-0.36% 24 h	$104.19 24 h	$103.51 24 h	$191	Operar
10	ANTA/USDT	$10.16	+0.63% 24 h	$10.25 24 h	$10.10 24 h	$269	Operar
11	AUS200/USDT	$6,249.59	+0.11% 24 h	$6,249.59 24 h	$6,242.45 24 h	$274	Operar
12	JUGGERNAUT/USDT	$0.004135	-0.17% 24 h	$0.004438 24 h	$0.004034 24 h	$300	Operar
13	SBUX/USDT	$110.40	+5.28% 24 h	$110.40 24 h	$104.86 24 h	$318	Operar
14	ZTT/USDT	$3.65	+1.30% 24 h	$3.71 24 h	$3.57 24 h	$322	Operar
15	HYGON/USDT	$29.00	+3.65% 24 h	$29.00 24 h	$27.42 24 h	$349	Operar
16	US2000/USDT	$2,856.67	+0.47% 24 h	$2,859.52 24 h	$2,830.00 24 h	$352	Operar
17	BOTZ/USDT	$33.23	+1.75% 24 h	$33.23 24 h	$32.66 24 h	$361	Operar
18	XAL/USDT	$3,097.99	+0.83% 24 h	$3,099.00 24 h	$3,070.08 24 h	$364	Operar
19	XLU/USDT	$43.79	+1.37% 24 h	$43.89 24 h	$43.09 24 h	$377	Operar
20	WFC/USDT	$89.17	+1.34% 24 h	$89.17 24 h	$87.10 24 h	$405	Operar
21	DHR/USDT	$236.26	+0.49% 24 h	$239.90 24 h	$217.86 24 h	$406	Operar
22	WUXIBIO/USDT	$6.01	-7.48% 24 h	$6.50 24 h	$5.90 24 h	$417	Operar
23	CCJ/USDT	$71.89	-2.85% 24 h	$74.00 24 h	$70.82 24 h	$462	Operar
24	CSX/USDT	$52.08	+1.40% 24 h	$52.08 24 h	$51.35 24 h	$470	Operar
25	MCHP/USDT	$72.88	-5.89% 24 h	$77.44 24 h	$72.88 24 h	$511	Operar
26	IBKR/USDT	$78.79	+1.09% 24 h	$78.79 24 h	$77.61 24 h	$516	Operar
27	IBIT/USDT	$45.80	+1.13% 24 h	$45.80 24 h	$45.29 24 h	$552	Operar
28	WANGSU/USDT	$2.42	+5.91% 24 h	$2.44 24 h	$2.28 24 h	$664	Operar
29	FENGHUA/USDT	$5.00	-1.07% 24 h	$5.18 24 h	$4.88 24 h	$764	Operar
30	INFQ/USDT	$8.47	+0.59% 24 h	$8.63 24 h	$8.38 24 h	$769	Operar
31	HUAGONGTECH/USDT	$9.99	+0.19% 24 h	$10.55 24 h	$9.78 24 h	$776	Operar
32	GIGGLEMAX/USDT	$0.003130	+5.39% 24 h	$0.003370 24 h	$0.002730 24 h	$779	Operar
33	IAU/USDT	$77.84	+1.42% 24 h	$77.84 24 h	$75.92 24 h	$809	Operar
34	BVOL/USDT	$38.11	-0.57% 24 h	$40.00 24 h	$38.11 24 h	$811	Operar
35	PERIC/USDT	$22.69	+3.99% 24 h	$22.97 24 h	$20.98 24 h	$835	Operar
36	LMT/USDT	$596.53	-2.75% 24 h	$618.50 24 h	$587.69 24 h	$835	Operar
37	NOC/USDT	$530.35	-1.71% 24 h	$543.63 24 h	$523.94 24 h	$871	Operar
38	EWZS/USDT	$10.83	+2.72% 24 h	$11.04 24 h	$10.48 24 h	$884	Operar
39	CHR/USDT	$0.0160	-1.84% 24 h	$0.0168 24 h	$0.0160 24 h	$905	Operar
40	ROKU/USDT	$162.98	+1.22% 24 h	$163.05 24 h	$161.02 24 h	$922	Operar
Ningún símbolo coincide con tu búsqueda.