Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 721–760 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
721	LDO3L/USDT	$0.0455	+0.44% 24 h	$0.0463 24 h	$0.0366 24 h	$6,888	Operar
722	IMU/USDT	$0.001930	-1.93% 24 h	$0.001989 24 h	$0.001907 24 h	$7,004	Operar
723	ROOT/USDT	$0.0001828	+5.05% 24 h	$0.0002473 24 h	$0.0001661 24 h	$7,007	Operar
724	RESOLV3L/USDT	$0.001412	+14.64% 24 h	$0.001432 24 h	$0.001189 24 h	$7,036	Operar
725	GALA3L/USDT	$1.43	+10.11% 24 h	$1.48 24 h	$1.22 24 h	$7,087	Operar
726	SAI/USDT	$0.001053	-0.72% 24 h	$0.001067 24 h	$0.001048 24 h	$7,109	Operar
727	TBC/USDT	$5.19	+1.42% 24 h	$5.29 24 h	$5.09 24 h	$7,133	Operar
728	MAJOR/USDT	$0.0378	-0.34% 24 h	$0.0389 24 h	$0.0374 24 h	$7,148	Operar
729	MP/USDT	$0.0001185	+1.10% 24 h	$0.0001189 24 h	$0.0001165 24 h	$7,172	Operar
730	NEON/USDT	$0.0146	+8.25% 24 h	$0.0154 24 h	$0.0132 24 h	$7,185	Operar
731	PACT/USDT	$0.0001403	-6.17% 24 h	$0.00014954 24 h	$0.00013056 24 h	$7,210	Operar
732	CHO/USDT	$0.0003074	+1.21% 24 h	$0.0003129 24 h	$0.0002961 24 h	$7,230	Operar
733	LOT/USDT	$0.006438	-1.48% 24 h	$0.006547 24 h	$0.006382 24 h	$7,248	Operar
734	DMTR/USDT	$0.008975	-2.60% 24 h	$0.009285 24 h	$0.008681 24 h	$7,259	Operar
735	RZTO/USDT	$0.000008726	-2.40% 24 h	$0.00000921 24 h	$0.000008645 24 h	$7,265	Operar
736	WRX/USDT	$0.0224	-5.95% 24 h	$0.0246 24 h	$0.0214 24 h	$7,266	Operar
737	HIBS/USDT	$0.000007071	+0.32% 24 h	$0.000007083 24 h	$0.000007047 24 h	$7,284	Operar
738	SIMONSCAT/USDT	$0.0000023442	+4.65% 24 h	$0.0000023556 24 h	$0.0000021831 24 h	$7,286	Operar
739	NYM/USDT	$0.0242	-1.78% 24 h	$0.0250 24 h	$0.0241 24 h	$7,291	Operar
740	BLUR/USDT	$0.0205	+1.93% 24 h	$0.0205 24 h	$0.0194 24 h	$7,299	Operar
741	RAVE3L/USDT	$0.002657	+5.98% 24 h	$0.002838 24 h	$0.002218 24 h	$7,309	Operar
742	ETHFI3L/USDT	$0.4197	-3.04% 24 h	$0.4460 24 h	$0.3706 24 h	$7,339	Operar
743	XYM/USDT	$0.003197	-1.41% 24 h	$0.003315 24 h	$0.003139 24 h	$7,347	Operar
744	BLUR/USDC	$0.0204	+1.59% 24 h	$0.0206 24 h	$0.0194 24 h	$7,373	Operar
745	ZENT/USDT	$0.001911	-8.12% 24 h	$0.002091 24 h	$0.001868 24 h	$7,410	Operar
746	TSM3L/USDT	$1.28	+2.85% 24 h	$1.29 24 h	$1.17 24 h	$7,432	Operar
747	AVL/USDT	$0.0246	+5.36% 24 h	$0.0249 24 h	$0.0227 24 h	$7,458	Operar
748	ALE/USDT	$0.2697	-0.03% 24 h	$0.2700 24 h	$0.2664 24 h	$7,638	Operar
749	HVLO/USDT	$0.00005465	-0.34% 24 h	$0.00005507 24 h	$0.00005461 24 h	$7,648	Operar
750	APU/USDT	$0.00001827	-6.83% 24 h	$0.00001965 24 h	$0.0000181 24 h	$7,828	Operar
751	PINGO/USDT	$0.0134	-0.12% 24 h	$0.0134 24 h	$0.0133 24 h	$7,864	Operar
752	VOOG/USDT	$712.08	-0.05% 24 h	$714.86 24 h	$706.99 24 h	$7,878	Operar
753	NKN/USDT	$0.006760	+0.40% 24 h	$0.007130 24 h	$0.006342 24 h	$7,893	Operar
754	ATM/USDT	$1.14	+1.34% 24 h	$1.14 24 h	$1.12 24 h	$7,902	Operar
755	WBTC/USDT	$86,717.50	+1.05% 24 h	$86,717.50 24 h	$85,283.70 24 h	$8,011	Operar
756	NEO/USDC	$2.63	+5.44% 24 h	$2.65 24 h	$2.49 24 h	$8,015	Operar
757	POND/USDT	$0.0008843	-4.65% 24 h	$0.000933 24 h	$0.0008575 24 h	$8,020	Operar
758	FARM/USDT	$6.97	-1.62% 24 h	$7.12 24 h	$6.80 24 h	$8,106	Operar
759	MTV/USDT	$0.0001001	+0.10% 24 h	$0.00010083 24 h	$0.00009936 24 h	$8,173	Operar
760	WELL/USDT	$0.002071	+1.51% 24 h	$0.002119 24 h	$0.002007 24 h	$8,196	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Operar
4	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$41	Operar
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
7	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
8	MCHP/USDT	$75.62	+1.38% 24 h	$76.20 24 h	$74.59 24 h	$90	Operar
9	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
11	FENGHUA/USDT	$8.88	-1.03% 24 h	$9.00 24 h	$8.86 24 h	$169	Operar
12	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
13	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
14	VRTX/USDT	$516.10	+0.04% 24 h	$516.10 24 h	$509.00 24 h	$200	Operar
15	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$235	Operar
16	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
17	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
18	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
19	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
20	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
21	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Operar
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
24	US2000/USDT	$2,879.94	-0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$460	Operar
25	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Operar
26	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$473	Operar
27	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$496	Operar
28	BOTZ/USDT	$36.07	+0.61% 24 h	$36.26 24 h	$35.36 24 h	$512	Operar
29	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$528	Operar
30	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Operar
31	GVZ/USDT	$24.77	+0.41% 24 h	$24.85 24 h	$24.53 24 h	$546	Operar
32	KWEB/USDT	$25.48	+0.00% 24 h	$25.76 24 h	$25.38 24 h	$560	Operar
33	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Operar
34	XLV/USDT	$169.62	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$634	Operar
35	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$641	Operar
36	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Operar
37	NOC/USDT	$510.80	-3.27% 24 h	$538.09 24 h	$505.53 24 h	$654	Operar
38	CCJ/USDT	$94.62	+1.20% 24 h	$95.17 24 h	$92.83 24 h	$667	Operar
39	XAL/USDT	$3,261.45	+0.58% 24 h	$3,262.39 24 h	$3,233.17 24 h	$670	Operar
40	VOLX/USDT	$16.10	+0.32% 24 h	$16.16 24 h	$16.02 24 h	$677	Operar
Ningún símbolo coincide con tu búsqueda.