Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 681–720 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ITHACA/USDT	$0.0003928	+0.87% 24 h	$0.0003945 24 h	$0.0003894 24 h	$5,837	Operar
682	FLNCG/USDT	$7.45	+0.93% 24 h	$7.53 24 h	$7.18 24 h	$5,867	Operar
683	RJV/USDT	$0.00039	+0.43% 24 h	$0.0004136 24 h	$0.000386 24 h	$5,879	Operar
684	NODL/USDT	$0.00026983	-3.15% 24 h	$0.000295 24 h	$0.00024905 24 h	$5,893	Operar
685	ARK/USDT	$0.1577	+2.38% 24 h	$0.1577 24 h	$0.1524 24 h	$5,924	Operar
686	LM/USDT	$0.000823	+2.23% 24 h	$0.000827 24 h	$0.0007781 24 h	$5,940	Operar
687	CXT/USDT	$0.001644	+12.44% 24 h	$0.001645 24 h	$0.001429 24 h	$5,986	Operar
688	NCT/USDT	$0.0104	-0.76% 24 h	$0.0110 24 h	$0.0102 24 h	$5,992	Operar
689	SOIL/USDT	$0.0991	-0.55% 24 h	$0.1045 24 h	$0.0960 24 h	$6,007	Operar
690	REACT/USDT	$0.004222	-4.13% 24 h	$0.004523 24 h	$0.004090 24 h	$6,034	Operar
691	DGB/USDT	$0.004660	+4.69% 24 h	$0.004744 24 h	$0.004428 24 h	$6,043	Operar
692	PIEVERSE3S/USDT	$0.0443	+9.79% 24 h	$0.0469 24 h	$0.0380 24 h	$6,070	Operar
693	REIGN/USDT	$0.00005948	+6.21% 24 h	$0.00006794 24 h	$0.00005292 24 h	$6,090	Operar
694	TITN/USDT	$0.005895	+5.38% 24 h	$0.005895 24 h	$0.005588 24 h	$6,104	Operar
695	KDK/USDT	$0.1014	+0.41% 24 h	$0.1014 24 h	$0.1008 24 h	$6,117	Operar
696	TET/USDT	$0.2626	-2.95% 24 h	$0.2762 24 h	$0.2583 24 h	$6,121	Operar
697	RAD/USDT	$0.2504	+1.25% 24 h	$0.2534 24 h	$0.2441 24 h	$6,134	Operar
698	USDD/USDT	$0.9975	-0.06% 24 h	$0.9992 24 h	$0.9975 24 h	$6,179	Operar
699	SIS/USDT	$0.0195	-4.41% 24 h	$0.0204 24 h	$0.0194 24 h	$6,212	Operar
700	GRAM3L/USDT	$0.0930	+1.67% 24 h	$0.0947 24 h	$0.0849 24 h	$6,311	Operar
701	KDA/USDT	$0.004272	-2.04% 24 h	$0.004732 24 h	$0.004201 24 h	$6,338	Operar
702	PZP/USDT	$0.001220	+3.68% 24 h	$0.001285 24 h	$0.001165 24 h	$6,450	Operar
703	BOME3L/USDT	$0.4788	+15.73% 24 h	$0.4971 24 h	$0.3993 24 h	$6,513	Operar
704	FEG/USDT	$0.00003694	+1.59% 24 h	$0.00003794 24 h	$0.00003612 24 h	$6,514	Operar
705	4EVER/USDT	$0.00027536	-0.38% 24 h	$0.0002772 24 h	$0.00027211 24 h	$6,518	Operar
706	ARG/USDT	$0.0700	-1.40% 24 h	$0.0720 24 h	$0.0696 24 h	$6,522	Operar
707	XRD/USDT	$0.0005679	+3.48% 24 h	$0.00078 24 h	$0.0005295 24 h	$6,568	Operar
708	OPENAI3L/USDT	$1.14	+6.46% 24 h	$1.16 24 h	$1.05 24 h	$6,620	Operar
709	OORT/USDT	$0.002216	-0.97% 24 h	$0.002276 24 h	$0.002199 24 h	$6,658	Operar
710	GALA3L/USDT	$1.41	+6.21% 24 h	$1.42 24 h	$1.22 24 h	$6,703	Operar
711	MAN/USDT	$0.0009677	-0.28% 24 h	$0.0009796 24 h	$0.0009559 24 h	$6,730	Operar
712	REZ/USDC	$0.003971	+3.22% 24 h	$0.003980 24 h	$0.003810 24 h	$6,738	Operar
713	UOS/USDT	$0.003873	+7.04% 24 h	$0.004000 24 h	$0.003618 24 h	$6,744	Operar
714	CRV3S/USDT	$0.0564	+4.62% 24 h	$0.0649 24 h	$0.0528 24 h	$6,813	Operar
715	LDO3L/USDT	$0.0453	-4.89% 24 h	$0.0476 24 h	$0.0366 24 h	$6,831	Operar
716	WL/USDT	$0.002093	-3.19% 24 h	$0.002231 24 h	$0.002081 24 h	$6,844	Operar
717	AIDOGE/USDT	$0	+0.09% 24 h	$0 24 h	$0 24 h	$6,851	Operar
718	TBC/USDT	$5.13	+0.35% 24 h	$5.29 24 h	$5.09 24 h	$6,866	Operar
719	DIA/USDT	$0.1454	+3.15% 24 h	$0.1468 24 h	$0.1393 24 h	$6,918	Operar
720	IMU/USDT	$0.001935	-2.07% 24 h	$0.001989 24 h	$0.001907 24 h	$6,947	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	HENGRUI/USDT	$6.76	-0.97% 24 h	$6.82 24 h	$6.76 24 h	$27	Operar
4	YONGDING/USDT	$6.92	+1.44% 24 h	$7.03 24 h	$6.82 24 h	$41	Operar
5	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
6	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
7	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
8	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
9	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
10	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Operar
11	FENGHUA/USDT	$8.88	-1.03% 24 h	$9.00 24 h	$8.86 24 h	$169	Operar
12	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
13	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
14	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
15	VRTX/USDT	$516.10	+0.04% 24 h	$516.10 24 h	$509.00 24 h	$200	Operar
16	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$235	Operar
17	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
18	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
19	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
20	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
21	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
22	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Operar
23	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
24	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
25	US2000/USDT	$2,879.94	-0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$460	Operar
26	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Operar
27	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$468	Operar
28	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$496	Operar
29	BOTZ/USDT	$36.01	+0.56% 24 h	$36.26 24 h	$35.36 24 h	$509	Operar
30	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$528	Operar
31	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Operar
32	GVZ/USDT	$24.77	+0.41% 24 h	$24.85 24 h	$24.53 24 h	$546	Operar
33	KWEB/USDT	$25.48	-0.16% 24 h	$25.76 24 h	$25.38 24 h	$560	Operar
34	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Operar
35	XLV/USDT	$169.57	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$633	Operar
36	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$641	Operar
37	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Operar
38	NOC/USDT	$510.80	-3.43% 24 h	$538.09 24 h	$505.53 24 h	$654	Operar
39	CCJ/USDT	$94.62	+1.27% 24 h	$95.17 24 h	$92.83 24 h	$657	Operar
40	XAL/USDT	$3,261.45	+0.74% 24 h	$3,262.39 24 h	$3,233.17 24 h	$670	Operar
Ningún símbolo coincide con tu búsqueda.