Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 641–680 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	BENQI/USDT	$0.001499	+3.37% 24 h	$0.001499 24 h	$0.001420 24 h	$4,793	Operar
642	LAZIO/USDT	$0.3929	+0.20% 24 h	$0.3931 24 h	$0.3819 24 h	$4,869	Operar
643	UDAO/USDT	$0.0931	-1.78% 24 h	$0.0959 24 h	$0.0931 24 h	$4,900	Operar
644	ANDYETH/USDT	$0.00001395	-2.21% 24 h	$0.00001578 24 h	$0.00001382 24 h	$4,977	Operar
645	PACK/USDT	$0.006442	+16.44% 24 h	$0.006442 24 h	$0.005532 24 h	$4,988	Operar
646	TRWA/USDT	$0.0002143	-21.58% 24 h	$0.0002887 24 h	$0.0002 24 h	$5,075	Operar
647	DAO/USDT	$0.0244	+1.11% 24 h	$0.0248 24 h	$0.0238 24 h	$5,108	Operar
648	NAP/USDT	$0.2066	-0.81% 24 h	$0.2099 24 h	$0.2037 24 h	$5,142	Operar
649	SPX5003L/USDT	$1.06	-0.28% 24 h	$1.07 24 h	$1.06 24 h	$5,144	Operar
650	NERO/USDT	$0.0006978	-3.95% 24 h	$0.0007313 24 h	$0.0006956 24 h	$5,145	Operar
651	BTS/USDT	$0.001405	+3.74% 24 h	$0.001456 24 h	$0.001349 24 h	$5,154	Operar
652	GALA3S/USDT	$2.97	-1.71% 24 h	$3.25 24 h	$2.79 24 h	$5,169	Operar
653	ATOM3L/USDT	$0.0561	-5.89% 24 h	$0.0597 24 h	$0.0503 24 h	$5,170	Operar
654	POL3L/USDT	$0.2680	-12.87% 24 h	$0.3093 24 h	$0.2564 24 h	$5,220	Operar
655	OXY/USDT	$0.0006826	+4.03% 24 h	$0.0007312 24 h	$0.0006314 24 h	$5,240	Operar
656	TKO/USDT	$0.0569	+4.82% 24 h	$0.0569 24 h	$0.0541 24 h	$5,241	Operar
657	SOUL/USDT	$0.0106	-4.93% 24 h	$0.0113 24 h	$0.0106 24 h	$5,267	Operar
658	OBT/USDT	$0.0003711	-7.91% 24 h	$0.0004235 24 h	$0.0003705 24 h	$5,269	Operar
659	OVR/USDT	$0.0364	-0.30% 24 h	$0.0366 24 h	$0.0359 24 h	$5,362	Operar
660	XNA/USDT	$0.00004677	-1.68% 24 h	$0.00004796 24 h	$0.00004551 24 h	$5,397	Operar
661	LM/USDT	$0.0008119	+1.61% 24 h	$0.000827 24 h	$0.0007781 24 h	$5,410	Operar
662	MON3S/USDT	$0.0106	-6.00% 24 h	$0.0128 24 h	$0.009737 24 h	$5,452	Operar
663	OGN/USDT	$0.0199	+0.60% 24 h	$0.0200 24 h	$0.0193 24 h	$5,523	Operar
664	AI/USDT	$0.0184	-0.05% 24 h	$0.0187 24 h	$0.0182 24 h	$5,532	Operar
665	ACP/USDT	$0.003422	-2.34% 24 h	$0.003731 24 h	$0.003200 24 h	$5,565	Operar
666	HOLDSTATION/USDT	$0.1936	+0.36% 24 h	$0.1947 24 h	$0.1913 24 h	$5,579	Operar
667	NIBI/USDT	$0.000513	-0.34% 24 h	$0.0005201 24 h	$0.000509 24 h	$5,587	Operar
668	MVRK/USDT	$0.008356	-6.22% 24 h	$0.009300 24 h	$0.008356 24 h	$5,625	Operar
669	ITHACA/USDT	$0.0003928	+0.87% 24 h	$0.0003945 24 h	$0.0003894 24 h	$5,628	Operar
670	CAKE5S/USDT	$0.0917	+0.19% 24 h	$0.1052 24 h	$0.0834 24 h	$5,629	Operar
671	DUCK/USDT	$0.00001735	-1.36% 24 h	$0.00001785 24 h	$0.00001594 24 h	$5,643	Operar
672	USDS/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9986 24 h	$5,704	Operar
673	HOLO/USDT	$0.0652	+0.09% 24 h	$0.0659 24 h	$0.0640 24 h	$5,719	Operar
674	ACA/USDT	$0.0003958	-2.44% 24 h	$0.000417 24 h	$0.0003791 24 h	$5,735	Operar
675	REVU/USDT	$0.001497	+1.97% 24 h	$0.001497 24 h	$0.001397 24 h	$5,764	Operar
676	TITN/USDT	$0.005830	+4.31% 24 h	$0.005836 24 h	$0.005588 24 h	$5,801	Operar
677	NODL/USDT	$0.00026983	-4.41% 24 h	$0.000295 24 h	$0.00024905 24 h	$5,847	Operar
678	FLNCG/USDT	$7.46	+1.13% 24 h	$7.53 24 h	$7.18 24 h	$5,873	Operar
679	ARK/USDT	$0.1563	+1.51% 24 h	$0.1570 24 h	$0.1524 24 h	$5,887	Operar
680	SKYA/USDT	$0.000335	+1.70% 24 h	$0.0003704 24 h	$0.000327 24 h	$5,933	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
7	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
8	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Operar
9	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
10	FENGHUA/USDT	$8.88	-1.03% 24 h	$9.00 24 h	$8.86 24 h	$169	Operar
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
13	VRTX/USDT	$516.10	-0.29% 24 h	$517.60 24 h	$509.00 24 h	$200	Operar
14	BUD/USDT	$77.94	-0.32% 24 h	$79.24 24 h	$77.62 24 h	$235	Operar
15	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
16	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
17	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
18	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
19	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
20	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Operar
21	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
22	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
23	US2000/USDT	$2,879.94	-0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$460	Operar
24	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Operar
25	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$468	Operar
26	BOTZ/USDT	$36.17	+1.01% 24 h	$36.26 24 h	$35.36 24 h	$480	Operar
27	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Operar
28	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Operar
29	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$530	Operar
30	GVZ/USDT	$24.77	+0.41% 24 h	$24.85 24 h	$24.53 24 h	$546	Operar
31	KWEB/USDT	$25.48	+0.75% 24 h	$25.76 24 h	$25.29 24 h	$565	Operar
32	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Operar
33	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$641	Operar
34	XLV/USDT	$169.57	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$645	Operar
35	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Operar
36	YONGDING/USDT	$6.92	-0.93% 24 h	$7.16 24 h	$6.79 24 h	$654	Operar
37	MUFG/USDT	$23.21	-0.93% 24 h	$23.66 24 h	$23.03 24 h	$658	Operar
38	NOC/USDT	$510.80	-3.60% 24 h	$538.09 24 h	$505.53 24 h	$670	Operar
39	CCJ/USDT	$94.61	+1.25% 24 h	$95.17 24 h	$92.83 24 h	$670	Operar
40	XAL/USDT	$3,261.45	+0.74% 24 h	$3,262.39 24 h	$3,233.17 24 h	$673	Operar
Ningún símbolo coincide con tu búsqueda.