Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 601–640 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	LA/USDT	$0.0753	+0.85% 24 h	$0.0762 24 h	$0.0731 24 h	$4,025	Operar
602	BIRB/USDT	$0.0690	+0.37% 24 h	$0.0697 24 h	$0.0672 24 h	$4,028	Operar
603	ARTY/USDT	$0.009756	+0.26% 24 h	$0.009813 24 h	$0.009252 24 h	$4,034	Operar
604	KNC/USDT	$0.1495	+0.60% 24 h	$0.1507 24 h	$0.1465 24 h	$4,045	Operar
605	HT/USDT	$0.1588	-5.80% 24 h	$0.1692 24 h	$0.1476 24 h	$4,046	Operar
606	MLP/USDT	$0.0000234	-12.97% 24 h	$0.00002742 24 h	$0.00001877 24 h	$4,049	Operar
607	TFUEL/USDT	$0.0108	+0.22% 24 h	$0.0109 24 h	$0.0106 24 h	$4,068	Operar
608	DRESS/USDT	$0.00014	-30.16% 24 h	$0.000277 24 h	$0.00012101 24 h	$4,080	Operar
609	CRO3S/USDT	$0.3164	-3.21% 24 h	$0.3477 24 h	$0.2777 24 h	$4,102	Operar
610	BTG/USDT	$0.6268	+6.23% 24 h	$0.6481 24 h	$0.5782 24 h	$4,146	Operar
611	SPS/USDT	$0.004060	-0.70% 24 h	$0.004900 24 h	$0.003969 24 h	$4,150	Operar
612	AWE/USDT	$0.0642	-0.32% 24 h	$0.0644 24 h	$0.0629 24 h	$4,167	Operar
613	KAS3S/USDT	$0.1299	+17.66% 24 h	$0.1339 24 h	$0.1054 24 h	$4,182	Operar
614	DIMO/USDT	$0.008534	+2.39% 24 h	$0.008746 24 h	$0.008324 24 h	$4,202	Operar
615	A2Z/USDT	$0.00002683	+1.39% 24 h	$0.00002748 24 h	$0.00002606 24 h	$4,208	Operar
616	IZI/USDT	$0.0004934	-10.29% 24 h	$0.0005568 24 h	$0.0004678 24 h	$4,261	Operar
617	KAS5S/USDT	$0.0002028	+18.94% 24 h	$0.0002137 24 h	$0.0001553 24 h	$4,292	Operar
618	GAS/USDT	$1.45	+2.41% 24 h	$1.45 24 h	$1.38 24 h	$4,304	Operar
619	NOK3S/USDT	$0.6017	+3.31% 24 h	$0.6465 24 h	$0.5621 24 h	$4,338	Operar
620	USDD/USDT	$0.9975	-0.06% 24 h	$0.9992 24 h	$0.9975 24 h	$4,340	Operar
621	QBX/USDT	$0.000746	-7.09% 24 h	$0.000809 24 h	$0.0007 24 h	$4,341	Operar
622	XTER/USDT	$0.009859	+1.43% 24 h	$0.009962 24 h	$0.009490 24 h	$4,358	Operar
623	UB3L/USDT	$0.005394	-3.76% 24 h	$0.006030 24 h	$0.004905 24 h	$4,368	Operar
624	KAS5L/USDT	$1.46	-20.42% 24 h	$1.97 24 h	$1.39 24 h	$4,402	Operar
625	MF/USDT	$0.005388	-2.26% 24 h	$0.005545 24 h	$0.005386 24 h	$4,446	Operar
626	SAITO/USDT	$0.000399	-0.27% 24 h	$0.0004048 24 h	$0.0003895 24 h	$4,449	Operar
627	YGG/USDC	$0.0278	+7.30% 24 h	$0.0283 24 h	$0.0255 24 h	$4,450	Operar
628	LQTY/USDT	$0.2402	+1.82% 24 h	$0.2408 24 h	$0.2309 24 h	$4,471	Operar
629	STREAM/USDT	$0.008583	+5.78% 24 h	$0.008666 24 h	$0.008097 24 h	$4,472	Operar
630	LL/USDT	$0.001193	-0.58% 24 h	$0.001203 24 h	$0.001190 24 h	$4,480	Operar
631	NACHO/USDT	$0.00001724	+11.00% 24 h	$0.00001926 24 h	$0.000011 24 h	$4,545	Operar
632	MDF/USDT	$0.000309	-0.12% 24 h	$0.0003103 24 h	$0.0003088 24 h	$4,562	Operar
633	OKB3L/USDT	$1.90	-1.08% 24 h	$2.05 24 h	$1.80 24 h	$4,567	Operar
634	LDO3S/USDT	$0.0113	+4.45% 24 h	$0.0130 24 h	$0.0107 24 h	$4,603	Operar
635	IDEX/USDT	$0.0009147	-4.42% 24 h	$0.0009881 24 h	$0.000868 24 h	$4,701	Operar
636	NBLU/USDT	$0.00006418	-0.38% 24 h	$0.00006447 24 h	$0.00006307 24 h	$4,720	Operar
637	RSS3/USDT	$0.002824	-1.32% 24 h	$0.002930 24 h	$0.002639 24 h	$4,771	Operar
638	NOK3L/USDT	$0.8298	-4.96% 24 h	$0.9104 24 h	$0.7745 24 h	$4,792	Operar
639	BENQI/USDT	$0.001499	+3.37% 24 h	$0.001499 24 h	$0.001420 24 h	$4,793	Operar
640	MOODENG3L/USDT	$0.007174	+5.53% 24 h	$0.007638 24 h	$0.006307 24 h	$4,800	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
7	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
8	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Operar
9	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Operar
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
13	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$235	Operar
14	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
15	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
16	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
17	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
18	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
19	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Operar
20	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
21	VRTX/USDT	$516.10	-0.25% 24 h	$517.60 24 h	$509.00 24 h	$443	Operar
22	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
23	US2000/USDT	$2,879.95	+0.00% 24 h	$2,881.66 24 h	$2,873.94 24 h	$454	Operar
24	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Operar
25	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$468	Operar
26	BOTZ/USDT	$36.17	+1.01% 24 h	$36.26 24 h	$35.36 24 h	$480	Operar
27	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$520	Operar
28	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Operar
29	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Operar
30	GVZ/USDT	$24.77	+0.45% 24 h	$24.85 24 h	$24.53 24 h	$546	Operar
31	KWEB/USDT	$25.48	+0.75% 24 h	$25.76 24 h	$25.29 24 h	$565	Operar
32	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Operar
33	XLV/USDT	$169.80	+0.49% 24 h	$170.11 24 h	$167.83 24 h	$636	Operar
34	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$638	Operar
35	MUFG/USDT	$23.21	-0.93% 24 h	$23.66 24 h	$23.03 24 h	$651	Operar
36	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Operar
37	CCJ/USDT	$94.88	+1.51% 24 h	$95.17 24 h	$92.83 24 h	$663	Operar
38	NOC/USDT	$511.56	-3.72% 24 h	$538.09 24 h	$505.53 24 h	$670	Operar
39	XAL/USDT	$3,261.45	+0.74% 24 h	$3,262.39 24 h	$3,233.17 24 h	$673	Operar
40	IAU/USDT	$81.77	+0.22% 24 h	$82.74 24 h	$81.06 24 h	$680	Operar
Ningún símbolo coincide con tu búsqueda.