Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 561–600 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	NOT/USD	$0.0005129	+1.66% 24 h	$0.0005149 24 h	$0.0004867 24 h	$3,327	Operar
562	ATA/USDT	$0.0006806	+0.39% 24 h	$0.0007096 24 h	$0.0006634 24 h	$3,327	Operar
563	PIEVERSE3L/USDT	$0.007701	-10.75% 24 h	$0.009142 24 h	$0.007150 24 h	$3,344	Operar
564	TOSHI3L/USDT	$0.0115	+16.85% 24 h	$0.0122 24 h	$0.009669 24 h	$3,361	Operar
565	MBX/USDT	$0.0291	+0.48% 24 h	$0.0297 24 h	$0.0286 24 h	$3,364	Operar
566	IBM3L/USDT	$1.19	+1.17% 24 h	$1.23 24 h	$1.17 24 h	$3,374	Operar
567	ING/USDT	$0.000004772	+1.83% 24 h	$0.000004872 24 h	$0.000004683 24 h	$3,420	Operar
568	MOODENGETH/USDT	$0.000004262	-4.86% 24 h	$0.000004551 24 h	$0.000004 24 h	$3,463	Operar
569	POL3S/USDT	$0.009226	+7.74% 24 h	$0.009728 24 h	$0.008337 24 h	$3,475	Operar
570	PNUT3S/USDT	$0.007858	-9.26% 24 h	$0.008660 24 h	$0.007430 24 h	$3,524	Operar
571	ORT/USDT	$0.0000991	-4.43% 24 h	$0.0001115 24 h	$0.0000991 24 h	$3,527	Operar
572	ZRX/USDT	$0.1215	+1.51% 24 h	$0.1218 24 h	$0.1160 24 h	$3,571	Operar
573	CATI/USDT	$0.0662	-0.97% 24 h	$0.0674 24 h	$0.0646 24 h	$3,573	Operar
574	GF/USDT	$0.007591	-6.44% 24 h	$0.008178 24 h	$0.007297 24 h	$3,579	Operar
575	IRON/USDT	$0.0776	-0.67% 24 h	$0.0821 24 h	$0.0776 24 h	$3,585	Operar
576	AFC/USDT	$0.1592	-0.06% 24 h	$0.1614 24 h	$0.1580 24 h	$3,594	Operar
577	QAIT/USDT	$0.002005	+0.90% 24 h	$0.002023 24 h	$0.001900 24 h	$3,594	Operar
578	ISLM/USDT	$0.003497	-8.78% 24 h	$0.003866 24 h	$0.003425 24 h	$3,600	Operar
579	VON/USDT	$0.000001528	-2.48% 24 h	$0.000001641 24 h	$0.000001517 24 h	$3,605	Operar
580	MAT/USDT	$0.0374	+2.97% 24 h	$0.0398 24 h	$0.0360 24 h	$3,614	Operar
581	ATOM3S/USDT	$0.2086	+1.26% 24 h	$0.2350 24 h	$0.2039 24 h	$3,614	Operar
582	GROK/USDT	$0.0007178	-2.63% 24 h	$0.0007694 24 h	$0.00068 24 h	$3,654	Operar
583	GLM/USDT	$0.1248	+0.54% 24 h	$0.1258 24 h	$0.1223 24 h	$3,686	Operar
584	SENT3L/USDT	$0.0169	+36.40% 24 h	$0.0173 24 h	$0.0124 24 h	$3,691	Operar
585	OKB3S/USDT	$0.1463	+1.32% 24 h	$0.1533 24 h	$0.1393 24 h	$3,732	Operar
586	LABUBU/USDT	$0.0004408	-1.01% 24 h	$0.0004787 24 h	$0.0004267 24 h	$3,738	Operar
587	UB3S/USDT	$0.1186	-1.55% 24 h	$0.1324 24 h	$0.1056 24 h	$3,758	Operar
588	LIKE/USDT	$0.0006026	-1.74% 24 h	$0.0006169 24 h	$0.0006001 24 h	$3,792	Operar
589	IMT/USDT	$0.000412	-0.48% 24 h	$0.0004209 24 h	$0.0004 24 h	$3,794	Operar
590	BOME3S/USDT	$0.0688	-14.49% 24 h	$0.0823 24 h	$0.0633 24 h	$3,800	Operar
591	HLN/USDT	$0.0226	-0.44% 24 h	$0.0232 24 h	$0.0216 24 h	$3,814	Operar
592	TURBO3L/USDT	$0.0126	+16.12% 24 h	$0.0129 24 h	$0.0108 24 h	$3,843	Operar
593	GMRX/USDT	$0.00000903	+1.55% 24 h	$0.000009188 24 h	$0.000008663 24 h	$3,846	Operar
594	USAT/USDT	$0.9991	-0.03% 24 h	$1.00 24 h	$0.9988 24 h	$3,868	Operar
595	PYBOBO/USDT	$0.0005564	+0.61% 24 h	$0.0005993 24 h	$0.0005474 24 h	$3,905	Operar
596	KAS3L/USDT	$0.0592	-15.20% 24 h	$0.0707 24 h	$0.0575 24 h	$3,906	Operar
597	A47/USDT	$0.001729	+0.17% 24 h	$0.001756 24 h	$0.001720 24 h	$3,914	Operar
598	GFI/USDT	$0.0313	+0.93% 24 h	$0.0346 24 h	$0.0307 24 h	$3,929	Operar
599	WILD/USDT	$0.0141	-2.34% 24 h	$0.0150 24 h	$0.0140 24 h	$3,973	Operar
600	OBI/USDT	$0.0001844	-7.15% 24 h	$0.0002007 24 h	$0.0001796 24 h	$4,017	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
7	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
8	SPOT/USDT	$502.40	-3.01% 24 h	$520.80 24 h	$502.40 24 h	$158	Operar
9	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Operar
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
11	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
13	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$235	Operar
14	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
15	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
16	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
17	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
18	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
19	CMI/USDT	$527.00	-1.46% 24 h	$537.90 24 h	$525.20 24 h	$397	Operar
20	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
21	VRTX/USDT	$516.10	-0.25% 24 h	$517.60 24 h	$509.00 24 h	$443	Operar
22	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
23	US2000/USDT	$2,879.95	+0.00% 24 h	$2,881.66 24 h	$2,873.94 24 h	$454	Operar
24	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Operar
25	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$468	Operar
26	BOTZ/USDT	$36.17	+1.01% 24 h	$36.26 24 h	$35.36 24 h	$480	Operar
27	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$520	Operar
28	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Operar
29	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Operar
30	GVZ/USDT	$24.77	+0.45% 24 h	$24.85 24 h	$24.53 24 h	$546	Operar
31	KWEB/USDT	$25.48	+0.75% 24 h	$25.76 24 h	$25.29 24 h	$565	Operar
32	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Operar
33	XLV/USDT	$169.80	+0.49% 24 h	$170.11 24 h	$167.83 24 h	$636	Operar
34	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$638	Operar
35	MUFG/USDT	$23.21	-0.93% 24 h	$23.66 24 h	$23.03 24 h	$651	Operar
36	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Operar
37	CCJ/USDT	$94.88	+1.51% 24 h	$95.17 24 h	$92.83 24 h	$663	Operar
38	NOC/USDT	$511.56	-3.72% 24 h	$538.09 24 h	$505.53 24 h	$670	Operar
39	XAL/USDT	$3,261.45	+0.74% 24 h	$3,262.39 24 h	$3,233.17 24 h	$673	Operar
40	IAU/USDT	$81.77	+0.22% 24 h	$82.74 24 h	$81.06 24 h	$680	Operar
Ningún símbolo coincide con tu búsqueda.