Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 521–560 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	ELP/USDT	$0.000373	+0.00% 24 h	$0.000373 24 h	$0.0003698 24 h	$2,973	Operar
522	RACA/USDT	$0.00001413	-0.49% 24 h	$0.00001449 24 h	$0.00001375 24 h	$2,976	Operar
523	NEURO/USDT	$0.0008345	+5.31% 24 h	$0.001140 24 h	$0.000783 24 h	$2,983	Operar
524	POWR/USDT	$0.0644	+1.28% 24 h	$0.0646 24 h	$0.0626 24 h	$2,987	Operar
525	AR3S/USDT	$0.0105	+12.39% 24 h	$0.0111 24 h	$0.008200 24 h	$2,988	Operar
526	GNS/USDT	$0.4723	+6.37% 24 h	$0.4723 24 h	$0.4440 24 h	$2,999	Operar
527	SKYAI3L/USDT	$0.2038	-3.18% 24 h	$0.2146 24 h	$0.2038 24 h	$3,013	Operar
528	EIGEN3L/USDT	$0.004161	+10.40% 24 h	$0.004237 24 h	$0.003455 24 h	$3,020	Operar
529	HK503S/USDT	$0.9411	+0.15% 24 h	$1.02 24 h	$0.9290 24 h	$3,025	Operar
530	DOGINME/USDT	$0.00007804	-6.97% 24 h	$0.00008389 24 h	$0.00007366 24 h	$3,065	Operar
531	UK1003S/USDT	$0.6637	+0.37% 24 h	$0.6717 24 h	$0.6575 24 h	$3,100	Operar
532	ECHO/USDT	$0.004065	+0.24% 24 h	$0.004234 24 h	$0.004023 24 h	$3,103	Operar
533	HPP/USDT	$0.006706	+2.07% 24 h	$0.006726 24 h	$0.006077 24 h	$3,113	Operar
534	HTX/USDT	$0.000001723	-0.23% 24 h	$0.0000017536 24 h	$0.0000017195 24 h	$3,148	Operar
535	JUV/USDT	$0.3097	-0.22% 24 h	$0.3135 24 h	$0.3093 24 h	$3,150	Operar
536	IDOS/USDT	$0.008011	-2.45% 24 h	$0.008475 24 h	$0.007757 24 h	$3,153	Operar
537	SENT3L/USDT	$0.0166	+30.82% 24 h	$0.0173 24 h	$0.0124 24 h	$3,158	Operar
538	SPX3L/USDT	$0.0285	+9.22% 24 h	$0.0293 24 h	$0.0231 24 h	$3,161	Operar
539	SUPERFORM/USDT	$0.0629	+1.27% 24 h	$0.0643 24 h	$0.0602 24 h	$3,169	Operar
540	ATA/USDT	$0.000685	+1.04% 24 h	$0.0007096 24 h	$0.0006634 24 h	$3,182	Operar
541	DATA3L/USDT	$0.0117	+29.69% 24 h	$0.0134 24 h	$0.008993 24 h	$3,197	Operar
542	XPD3S/USDT	$1.32	-0.60% 24 h	$1.40 24 h	$1.30 24 h	$3,200	Operar
543	TURBO3S/USDT	$0.0572	-13.47% 24 h	$0.0664 24 h	$0.0553 24 h	$3,201	Operar
544	DPR/USDT	$0.0000964	-1.33% 24 h	$0.0000995 24 h	$0.0000918 24 h	$3,204	Operar
545	KYVE/USDT	$0.002533	-5.57% 24 h	$0.002726 24 h	$0.002484 24 h	$3,215	Operar
546	SAMO/USDT	$0.0004743	+13.06% 24 h	$0.00064 24 h	$0.0004134 24 h	$3,238	Operar
547	DESO/USDT	$1.12	-1.79% 24 h	$1.24 24 h	$1.12 24 h	$3,245	Operar
548	XPL3S/USDT	$0.007895	+18.84% 24 h	$0.008279 24 h	$0.006517 24 h	$3,254	Operar
549	YFII/USDT	$36.11	-2.69% 24 h	$39.48 24 h	$35.79 24 h	$3,263	Operar
550	NOT/USD	$0.00051	+0.45% 24 h	$0.0005127 24 h	$0.0004867 24 h	$3,273	Operar
551	ETHFI3S/USDT	$0.0492	+14.78% 24 h	$0.0512 24 h	$0.0417 24 h	$3,292	Operar
552	BIGPUMP/USDT	$0.000000254	+3.54% 24 h	$0.00000034 24 h	$0.0000002447 24 h	$3,294	Operar
553	LABUBU/USDT	$0.0004451	-0.04% 24 h	$0.0004787 24 h	$0.0004267 24 h	$3,296	Operar
554	老子/USDT	$0.000951	-0.13% 24 h	$0.001035 24 h	$0.0008852 24 h	$3,316	Operar
555	OCTA/USDT	$0.1120	-6.04% 24 h	$0.1271 24 h	$0.1114 24 h	$3,335	Operar
556	ISLAND/USDT	$0.0004327	+10.27% 24 h	$0.0005147 24 h	$0.0003767 24 h	$3,346	Operar
557	DATA3S/USDT	$0.5802	-30.58% 24 h	$0.8620 24 h	$0.4992 24 h	$3,346	Operar
558	TREAT/USDT	$0.0001664	-2.69% 24 h	$0.00018 24 h	$0.0001549 24 h	$3,373	Operar
559	TOSHI3L/USDT	$0.0112	+15.53% 24 h	$0.0122 24 h	$0.009618 24 h	$3,391	Operar
560	GHST/USDT	$0.0643	-1.86% 24 h	$0.0662 24 h	$0.0635 24 h	$3,401	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.23	-1.09% 24 h	$12.50 24 h	$12.23 24 h	$39	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
7	SPOT/USDT	$503.00	-2.90% 24 h	$520.80 24 h	$503.00 24 h	$148	Operar
8	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
9	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Operar
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
11	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
13	BUD/USDT	$78.24	+0.18% 24 h	$79.24 24 h	$77.62 24 h	$235	Operar
14	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
15	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
18	CMI/USDT	$525.90	-1.50% 24 h	$537.90 24 h	$525.20 24 h	$392	Operar
19	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
20	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
21	US2000/USDT	$2,879.94	+0.04% 24 h	$2,881.66 24 h	$2,873.94 24 h	$452	Operar
22	DEEPTECH/USDT	$3.87	-2.86% 24 h	$4.12 24 h	$3.78 24 h	$454	Operar
23	ZIJINMINING/USDT	$4.34	-0.34% 24 h	$4.40 24 h	$4.29 24 h	$468	Operar
24	BOTZ/USDT	$36.26	+1.48% 24 h	$36.26 24 h	$35.36 24 h	$476	Operar
25	GEELY/USDT	$2.01	-0.89% 24 h	$2.04 24 h	$2.00 24 h	$518	Operar
26	SYK/USDT	$275.80	+0.58% 24 h	$276.80 24 h	$274.00 24 h	$522	Operar
27	REGN/USDT	$803.80	+1.59% 24 h	$809.80 24 h	$791.20 24 h	$528	Operar
28	XAL/USDT	$3,258.78	+0.71% 24 h	$3,261.00 24 h	$3,233.17 24 h	$569	Operar
29	KWEB/USDT	$25.52	+1.15% 24 h	$25.76 24 h	$25.23 24 h	$572	Operar
30	MO/USDT	$69.01	+0.95% 24 h	$69.27 24 h	$68.36 24 h	$579	Operar
31	BEIGENE/USDT	$40.02	+0.33% 24 h	$41.54 24 h	$39.42 24 h	$592	Operar
32	XLV/USDT	$169.76	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$632	Operar
33	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Operar
34	MUFG/USDT	$23.21	-0.95% 24 h	$23.66 24 h	$23.03 24 h	$658	Operar
35	CCJ/USDT	$94.87	+1.36% 24 h	$95.17 24 h	$92.83 24 h	$660	Operar
36	VRTX/USDT	$510.80	-1.24% 24 h	$517.60 24 h	$509.00 24 h	$666	Operar
37	IAU/USDT	$81.70	+0.16% 24 h	$82.74 24 h	$81.06 24 h	$667	Operar
38	VOLX/USDT	$16.14	+0.55% 24 h	$16.16 24 h	$16.02 24 h	$672	Operar
39	SOFTBANK/USDT	$41.40	+1.62% 24 h	$41.40 24 h	$40.57 24 h	$681	Operar
40	NOC/USDT	$510.75	-3.06% 24 h	$538.09 24 h	$505.53 24 h	$681	Operar
Ningún símbolo coincide con tu búsqueda.