Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 481–520 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	DYDX3L/USDT	$0.3511	+0.20% 24 h	$0.3760 24 h	$0.3256 24 h	$2,613	Operar
482	NEXI/USDT	$0.001267	-2.53% 24 h	$0.001346 24 h	$0.001199 24 h	$2,631	Operar
483	BADGER/USDT	$0.3750	-4.58% 24 h	$0.3996 24 h	$0.3750 24 h	$2,634	Operar
484	WAI/USDT	$0.0113	-1.40% 24 h	$0.0115 24 h	$0.0111 24 h	$2,648	Operar
485	FIS/USDT	$0.001681	+0.17% 24 h	$0.001775 24 h	$0.001656 24 h	$2,649	Operar
486	RESOLV3S/USDT	$0.0124	-10.88% 24 h	$0.0145 24 h	$0.0124 24 h	$2,652	Operar
487	CHIP3S/USDT	$0.0474	+5.40% 24 h	$0.0485 24 h	$0.0390 24 h	$2,666	Operar
488	CREDI/USDT	$0.000604	+8.05% 24 h	$0.00062 24 h	$0.000559 24 h	$2,672	Operar
489	EIGEN3S/USDT	$0.0005133	-7.34% 24 h	$0.0006003 24 h	$0.0005109 24 h	$2,674	Operar
490	TDROP/USDT	$0.0004954	+1.16% 24 h	$0.000506 24 h	$0.0004862 24 h	$2,697	Operar
491	DEGO/USDT	$0.003205	-3.05% 24 h	$0.003386 24 h	$0.003168 24 h	$2,705	Operar
492	SAND3L/USDT	$0.004949	+7.51% 24 h	$0.005066 24 h	$0.004526 24 h	$2,729	Operar
493	STRK3S/USDT	$0.1849	+9.08% 24 h	$0.2128 24 h	$0.1643 24 h	$2,764	Operar
494	MAY/USDT	$0.004062	+6.61% 24 h	$0.004310 24 h	$0.003500 24 h	$2,767	Operar
495	US303L/USDT	$0.9234	-1.14% 24 h	$0.9510 24 h	$0.9139 24 h	$2,774	Operar
496	XDB/USDT	$0.00007468	+1.82% 24 h	$0.00007648 24 h	$0.00007081 24 h	$2,774	Operar
497	SPX5003S/USDT	$0.5311	-0.02% 24 h	$0.5341 24 h	$0.5305 24 h	$2,778	Operar
498	STIK/USDT	$0.007629	-14.17% 24 h	$0.008889 24 h	$0.007523 24 h	$2,787	Operar
499	FORT/USDT	$0.0158	+0.06% 24 h	$0.0161 24 h	$0.0156 24 h	$2,794	Operar
500	P/USDT	$0.0203	-3.62% 24 h	$0.0242 24 h	$0.0116 24 h	$2,801	Operar
501	MOODENGETH/USDT	$0.000004368	-3.57% 24 h	$0.000004551 24 h	$0.000004157 24 h	$2,815	Operar
502	XPL3L/USDT	$0.002408	-16.27% 24 h	$0.003039 24 h	$0.002276 24 h	$2,824	Operar
503	US303S/USDT	$0.6175	+0.60% 24 h	$0.6209 24 h	$0.6033 24 h	$2,830	Operar
504	SPX3S/USDT	$0.002666	-13.18% 24 h	$0.003282 24 h	$0.002584 24 h	$2,832	Operar
505	UK1003L/USDT	$0.7971	-0.87% 24 h	$0.8083 24 h	$0.7914 24 h	$2,864	Operar
506	DPR/USDT	$0.0000957	-2.04% 24 h	$0.0000995 24 h	$0.0000918 24 h	$2,871	Operar
507	ACS/USDT	$0.0001697	+4.17% 24 h	$0.0001714 24 h	$0.0001627 24 h	$2,885	Operar
508	EIGEN3L/USDT	$0.004091	+5.98% 24 h	$0.004097 24 h	$0.003455 24 h	$2,898	Operar
509	ZTX/USDT	$0.00001885	+4.70% 24 h	$0.000025 24 h	$0.000015 24 h	$2,903	Operar
510	HTX/USDT	$0.000001723	-0.23% 24 h	$0.0000017536 24 h	$0.0000017195 24 h	$2,903	Operar
511	BLZ/USDT	$0.009239	+0.42% 24 h	$0.009599 24 h	$0.009047 24 h	$2,907	Operar
512	GENIUS3L/USDT	$0.008253	-9.81% 24 h	$0.0112 24 h	$0.008228 24 h	$2,919	Operar
513	H3S/USDT	$0.006980	+19.11% 24 h	$0.008100 24 h	$0.005378 24 h	$2,920	Operar
514	ST/USDT	$0.0100	+7.72% 24 h	$0.0106 24 h	$0.008871 24 h	$2,932	Operar
515	AR3S/USDT	$0.0101	+6.56% 24 h	$0.0111 24 h	$0.008200 24 h	$2,940	Operar
516	NEURO/USDT	$0.0008571	+10.37% 24 h	$0.001140 24 h	$0.0007765 24 h	$2,946	Operar
517	TEA/USDT	$0.00004204	+1.05% 24 h	$0.00005051 24 h	$0.00003986 24 h	$2,959	Operar
518	SENT3L/USDT	$0.0161	+30.31% 24 h	$0.0161 24 h	$0.0124 24 h	$2,962	Operar
519	HPOS10I/USDT	$0.0171	+1.81% 24 h	$0.0175 24 h	$0.0166 24 h	$2,979	Operar
520	POWR/USDT	$0.0644	+1.28% 24 h	$0.0646 24 h	$0.0626 24 h	$2,987	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.23	-1.09% 24 h	$12.50 24 h	$12.23 24 h	$39	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
7	SPOT/USDT	$506.80	-2.16% 24 h	$520.80 24 h	$506.80 24 h	$143	Operar
8	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$150	Operar
9	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Operar
10	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
11	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$177	Operar
12	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
13	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
14	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
15	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Operar
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
18	BOTZ/USDT	$35.88	+0.11% 24 h	$36.12 24 h	$35.36 24 h	$397	Operar
19	MO/USDT	$68.83	+0.69% 24 h	$69.27 24 h	$68.36 24 h	$406	Operar
20	CMI/USDT	$525.90	-1.50% 24 h	$537.90 24 h	$525.20 24 h	$408	Operar
21	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
22	US2000/USDT	$2,879.94	-0.09% 24 h	$2,882.44 24 h	$2,873.94 24 h	$437	Operar
23	DEEPTECH/USDT	$3.91	-1.91% 24 h	$4.12 24 h	$3.78 24 h	$442	Operar
24	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
25	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$454	Operar
26	ZIJINMINING/USDT	$4.34	-0.41% 24 h	$4.40 24 h	$4.29 24 h	$460	Operar
27	GEELY/USDT	$2.04	+0.44% 24 h	$2.04 24 h	$2.00 24 h	$494	Operar
28	XLK/USDT	$196.36	+0.85% 24 h	$196.52 24 h	$194.39 24 h	$505	Operar
29	SYK/USDT	$276.50	+0.91% 24 h	$276.80 24 h	$273.60 24 h	$516	Operar
30	XAL/USDT	$3,258.78	+0.70% 24 h	$3,261.00 24 h	$3,233.17 24 h	$559	Operar
31	KWEB/USDT	$25.59	+1.47% 24 h	$25.76 24 h	$25.22 24 h	$559	Operar
32	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Operar
33	XLV/USDT	$169.93	+0.57% 24 h	$170.11 24 h	$167.83 24 h	$622	Operar
34	MUFG/USDT	$23.11	-1.49% 24 h	$23.66 24 h	$23.03 24 h	$647	Operar
35	CCJ/USDT	$94.71	+1.12% 24 h	$95.17 24 h	$92.83 24 h	$650	Operar
36	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Operar
37	VOLX/USDT	$16.16	+0.65% 24 h	$16.16 24 h	$16.02 24 h	$653	Operar
38	IAU/USDT	$81.54	-0.13% 24 h	$82.74 24 h	$81.06 24 h	$658	Operar
39	VRTX/USDT	$510.80	-1.24% 24 h	$517.60 24 h	$509.00 24 h	$666	Operar
40	ALB/USDT	$116.66	+2.16% 24 h	$116.66 24 h	$113.06 24 h	$672	Operar
Ningún símbolo coincide con tu búsqueda.