Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 441–480 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	DYDX3S/USDT	$0.0189	-1.71% 24 h	$0.0206 24 h	$0.0182 24 h	$2,069	Operar
442	ZKL/USDT	$0.0002642	+1.03% 24 h	$0.0002676 24 h	$0.0002612 24 h	$2,078	Operar
443	CERE/USDT	$0.0002021	+0.14% 24 h	$0.0002119 24 h	$0.000198 24 h	$2,100	Operar
444	ANTHROPIC3S/USDT	$0.3127	-0.44% 24 h	$0.3233 24 h	$0.3062 24 h	$2,106	Operar
445	PEPECOIN/USDT	$0.1442	-6.11% 24 h	$0.1550 24 h	$0.1406 24 h	$2,106	Operar
446	SIN/USDT	$0.00016714	+3.74% 24 h	$0.00017154 24 h	$0.00016105 24 h	$2,113	Operar
447	XTTA/USDT	$0.0157	+0.00% 24 h	$0.0169 24 h	$0.0154 24 h	$2,143	Operar
448	ACM/USDT	$0.2804	-1.57% 24 h	$0.2849 24 h	$0.2804 24 h	$2,145	Operar
449	CAKE3L/USDT	$0.7500	+1.88% 24 h	$0.7678 24 h	$0.6665 24 h	$2,163	Operar
450	LIME/USDT	$0.001741	-11.26% 24 h	$0.001962 24 h	$0.001678 24 h	$2,170	Operar
451	JPN2253S/USDT	$0.2848	-3.20% 24 h	$0.2981 24 h	$0.2848 24 h	$2,193	Operar
452	VATRENI/USDT	$1.69	+0.91% 24 h	$1.71 24 h	$1.64 24 h	$2,236	Operar
453	EMT/USDT	$0.0004134	+4.02% 24 h	$0.0004153 24 h	$0.0003953 24 h	$2,239	Operar
454	VPR/USDT	$0.0004686	+0.29% 24 h	$0.0004765 24 h	$0.0004657 24 h	$2,253	Operar
455	CGN/USDT	$0.002171	+0.09% 24 h	$0.002180 24 h	$0.002143 24 h	$2,281	Operar
456	MINIMAX3S/USDT	$0.9694	+8.02% 24 h	$1.05 24 h	$0.7409 24 h	$2,321	Operar
457	OGPU/USDT	$0.0320	-3.96% 24 h	$0.0346 24 h	$0.0320 24 h	$2,333	Operar
458	CESS/USDT	$0.001234	-2.52% 24 h	$0.001272 24 h	$0.001231 24 h	$2,357	Operar
459	PAL/USDT	$0.000675	-1.93% 24 h	$0.0006911 24 h	$0.0006745 24 h	$2,384	Operar
460	ACN3S/USDT	$0.6642	+2.35% 24 h	$0.6837 24 h	$0.6295 24 h	$2,389	Operar
461	MOODENG3S/USDT	$0.0005687	-1.21% 24 h	$0.0006281 24 h	$0.0005247 24 h	$2,405	Operar
462	MBL/USDT	$0.0008137	+0.54% 24 h	$0.0008181 24 h	$0.0008009 24 h	$2,406	Operar
463	W3GG/USDT	$0.000528	+0.72% 24 h	$0.0006 24 h	$0.0005242 24 h	$2,424	Operar
464	FORT/USDT	$0.0160	+0.82% 24 h	$0.0160 24 h	$0.0156 24 h	$2,429	Operar
465	MDT/USDT	$0.008185	-1.07% 24 h	$0.008529 24 h	$0.008101 24 h	$2,441	Operar
466	SAND3S/USDT	$0.0115	-9.18% 24 h	$0.0128 24 h	$0.0114 24 h	$2,459	Operar
467	COAI3L/USDT	$0.0655	-6.49% 24 h	$0.0773 24 h	$0.0644 24 h	$2,477	Operar
468	JPN2253L/USDT	$1.22	+2.18% 24 h	$1.24 24 h	$1.18 24 h	$2,478	Operar
469	AIX9/USDT	$0.00003538	-2.74% 24 h	$0.00004236 24 h	$0.00003378 24 h	$2,483	Operar
470	PYM/USDT	$0.0003736	-8.92% 24 h	$0.000411 24 h	$0.0003736 24 h	$2,502	Operar
471	NESS/USDT	$0.002575	-0.23% 24 h	$0.002594 24 h	$0.002574 24 h	$2,502	Operar
472	CHEQ/USDT	$0.001013	+1.50% 24 h	$0.001028 24 h	$0.0009731 24 h	$2,505	Operar
473	CRO3L/USDT	$0.2270	+14.42% 24 h	$0.2544 24 h	$0.1984 24 h	$2,508	Operar
474	MINIMAX3L/USDT	$0.5652	-8.41% 24 h	$0.7065 24 h	$0.5175 24 h	$2,510	Operar
475	HK503L/USDT	$0.5549	-0.16% 24 h	$0.5744 24 h	$0.5465 24 h	$2,544	Operar
476	BLZ/USDT	$0.009300	-3.31% 24 h	$0.009619 24 h	$0.009047 24 h	$2,548	Operar
477	NEXI/USDT	$0.001265	-2.84% 24 h	$0.001346 24 h	$0.001199 24 h	$2,576	Operar
478	ROAM/USDT	$0.0125	-1.91% 24 h	$0.0129 24 h	$0.0123 24 h	$2,603	Operar
479	POPCAT3S/USDT	$0.001753	-20.71% 24 h	$0.002214 24 h	$0.001738 24 h	$2,604	Operar
480	DYDX3L/USDT	$0.3587	+2.01% 24 h	$0.3760 24 h	$0.3256 24 h	$2,604	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.23	-0.06% 24 h	$12.50 24 h	$12.23 24 h	$39	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$77	Operar
6	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
7	SPOT/USDT	$506.80	-2.16% 24 h	$520.80 24 h	$506.80 24 h	$143	Operar
8	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Operar
9	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
10	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$177	Operar
11	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
12	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$215	Operar
13	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
14	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
15	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Operar
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
18	DEEPTECH/USDT	$3.85	-3.31% 24 h	$4.12 24 h	$3.78 24 h	$376	Operar
19	MO/USDT	$68.66	+0.44% 24 h	$69.27 24 h	$68.36 24 h	$379	Operar
20	CMI/USDT	$525.90	-1.92% 24 h	$537.90 24 h	$525.20 24 h	$408	Operar
21	BOTZ/USDT	$35.88	+0.20% 24 h	$36.12 24 h	$35.36 24 h	$415	Operar
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
24	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$454	Operar
25	US2000/USDT	$2,879.94	-0.09% 24 h	$2,882.44 24 h	$2,873.94 24 h	$457	Operar
26	ZIJINMINING/USDT	$4.34	-0.41% 24 h	$4.40 24 h	$4.29 24 h	$464	Operar
27	GEELY/USDT	$2.00	-1.04% 24 h	$2.03 24 h	$2.00 24 h	$508	Operar
28	XLK/USDT	$196.02	+0.93% 24 h	$196.20 24 h	$194.14 24 h	$530	Operar
29	SYK/USDT	$276.50	+0.99% 24 h	$276.80 24 h	$273.60 24 h	$549	Operar
30	XAL/USDT	$3,258.78	+0.66% 24 h	$3,261.00 24 h	$3,233.17 24 h	$588	Operar
31	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Operar
32	KWEB/USDT	$25.46	+0.99% 24 h	$25.76 24 h	$25.21 24 h	$592	Operar
33	TM/USDT	$192.45	-0.49% 24 h	$194.32 24 h	$191.83 24 h	$631	Operar
34	XLV/USDT	$169.85	+0.43% 24 h	$170.11 24 h	$167.83 24 h	$637	Operar
35	MUFG/USDT	$23.14	-1.19% 24 h	$23.66 24 h	$23.03 24 h	$664	Operar
36	VRTX/USDT	$510.80	-1.24% 24 h	$517.60 24 h	$509.00 24 h	$666	Operar
37	CCJ/USDT	$94.78	+1.60% 24 h	$95.17 24 h	$92.83 24 h	$668	Operar
38	IAU/USDT	$81.54	-0.17% 24 h	$82.74 24 h	$81.06 24 h	$671	Operar
39	VOLX/USDT	$16.12	+0.37% 24 h	$16.15 24 h	$16.02 24 h	$678	Operar
40	SOFTBANK/USDT	$41.40	-3.09% 24 h	$42.72 24 h	$40.57 24 h	$681	Operar
Ningún símbolo coincide con tu búsqueda.