Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 401–440 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	PLTR3S/USDT	$0.6398	-4.07% 24 h	$0.6719 24 h	$0.6310 24 h	$1,730	Operar
402	GOATS/USDT	$0.00002017	-0.44% 24 h	$0.00002398 24 h	$0.00001616 24 h	$1,746	Operar
403	ZLW/USDT	$0.00038	+48.72% 24 h	$0.0004453 24 h	$0.000241 24 h	$1,761	Operar
404	OGPU/USDT	$0.0333	+0.09% 24 h	$0.0346 24 h	$0.0333 24 h	$1,794	Operar
405	CC3S/USDT	$0.1041	+6.24% 24 h	$0.1055 24 h	$0.0873 24 h	$1,799	Operar
406	GMM/USDT	$0.000005938	-5.41% 24 h	$0.000007 24 h	$0.000005931 24 h	$1,802	Operar
407	POPCAT3L/USDT	$0.003387	+28.00% 24 h	$0.003427 24 h	$0.002637 24 h	$1,813	Operar
408	CHEQ/USDT	$0.000981	-1.80% 24 h	$0.001003 24 h	$0.0009731 24 h	$1,826	Operar
409	SPELL/USDT	$0.00009302	+2.45% 24 h	$0.00009321 24 h	$0.00008981 24 h	$1,838	Operar
410	CAKE3S/USDT	$0.2644	-0.60% 24 h	$0.2906 24 h	$0.2612 24 h	$1,838	Operar
411	RAVE3S/USDT	$0.2797	-4.01% 24 h	$0.3298 24 h	$0.2645 24 h	$1,848	Operar
412	XPB3S/USDT	$0.8955	-0.65% 24 h	$0.9133 24 h	$0.8910 24 h	$1,860	Operar
413	DOGEGOV/USDT	$0.0009469	-1.70% 24 h	$0.001061 24 h	$0.0009244 24 h	$1,867	Operar
414	GRIN/USDT	$0.0169	-0.76% 24 h	$0.0171 24 h	$0.0161 24 h	$1,869	Operar
415	PIPPIN3L/USDT	$0.0685	+4.43% 24 h	$0.0691 24 h	$0.0638 24 h	$1,875	Operar
416	AXS5S/USDT	$0.0666	-23.46% 24 h	$0.0870 24 h	$0.0629 24 h	$1,878	Operar
417	XNI3L/USDT	$0.4783	+3.23% 24 h	$0.4844 24 h	$0.4579 24 h	$1,889	Operar
418	NEURO/USDT	$0.000861	+10.63% 24 h	$0.0008809 24 h	$0.0007732 24 h	$1,895	Operar
419	THETA3S/USDT	$0.001768	-7.19% 24 h	$0.001936 24 h	$0.001651 24 h	$1,896	Operar
420	ARC3L/USDT	$0.4825	+21.74% 24 h	$0.5213 24 h	$0.3691 24 h	$1,913	Operar
421	GMRT/USDT	$0.0304	+1.39% 24 h	$0.0403 24 h	$0.0299 24 h	$1,932	Operar
422	BUBBLE/USDT	$0.00005887	-16.07% 24 h	$0.00008668 24 h	$0.0000501 24 h	$1,942	Operar
423	XL1/USDT	$0.0002045	-0.58% 24 h	$0.0002111 24 h	$0.0001969 24 h	$1,946	Operar
424	EMT/USDT	$0.0004002	+0.65% 24 h	$0.0004153 24 h	$0.0003953 24 h	$1,949	Operar
425	PSG/USDT	$0.4745	+1.17% 24 h	$0.4745 24 h	$0.4640 24 h	$1,963	Operar
426	TEVA/USDT	$0.0004641	+2.79% 24 h	$0.0004862 24 h	$0.0004515 24 h	$1,972	Operar
427	SENT3S/USDT	$0.0230	-15.91% 24 h	$0.0274 24 h	$0.0226 24 h	$1,984	Operar
428	BDXN/USDT	$0.0002498	-2.91% 24 h	$0.000259 24 h	$0.0002382 24 h	$2,006	Operar
429	LOGX/USDT	$0.00003312	-3.72% 24 h	$0.00003492 24 h	$0.00002801 24 h	$2,026	Operar
430	IDOS/USDT	$0.007909	-3.70% 24 h	$0.008251 24 h	$0.007757 24 h	$2,029	Operar
431	MTRG/USDT	$0.0104	-0.51% 24 h	$0.0114 24 h	$0.0102 24 h	$2,030	Operar
432	DIAM/USDT	$0.005358	-0.50% 24 h	$0.005430 24 h	$0.005348 24 h	$2,032	Operar
433	BCUT/USDT	$0.0004986	+2.48% 24 h	$0.0005285 24 h	$0.0004865 24 h	$2,043	Operar
434	ZKL/USDT	$0.0002641	+1.14% 24 h	$0.0002676 24 h	$0.0002611 24 h	$2,079	Operar
435	DYDX3S/USDT	$0.0189	-1.20% 24 h	$0.0206 24 h	$0.0182 24 h	$2,082	Operar
436	CC3L/USDT	$0.1190	-6.67% 24 h	$0.1416 24 h	$0.1162 24 h	$2,086	Operar
437	CERE/USDT	$0.0002032	+0.69% 24 h	$0.0002119 24 h	$0.000198 24 h	$2,088	Operar
438	HOOK/USDT	$0.004234	-0.54% 24 h	$0.004314 24 h	$0.004107 24 h	$2,092	Operar
439	LPT3L/USDT	$0.0294	-2.87% 24 h	$0.0319 24 h	$0.0270 24 h	$2,094	Operar
440	SAUCE/USDT	$0.0159	+3.12% 24 h	$0.0162 24 h	$0.0152 24 h	$2,100	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.23	-0.06% 24 h	$12.50 24 h	$12.23 24 h	$51	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	MCHP/USDT	$75.58	+1.33% 24 h	$76.20 24 h	$74.59 24 h	$82	Operar
6	SPOT/USDT	$506.80	-2.16% 24 h	$520.80 24 h	$506.80 24 h	$143	Operar
7	FENGHUA/USDT	$8.97	-0.07% 24 h	$9.00 24 h	$8.86 24 h	$160	Operar
8	IVV/USDT	$773.90	+0.60% 24 h	$773.90 24 h	$769.30 24 h	$162	Operar
9	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
10	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$171	Operar
11	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
12	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$215	Operar
13	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
14	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
15	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Operar
16	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
17	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
18	MO/USDT	$68.66	+0.44% 24 h	$69.27 24 h	$68.36 24 h	$379	Operar
19	DEEPTECH/USDT	$3.85	-3.31% 24 h	$4.12 24 h	$3.78 24 h	$392	Operar
20	CMI/USDT	$525.90	-1.92% 24 h	$537.90 24 h	$525.20 24 h	$413	Operar
21	BOTZ/USDT	$35.83	+0.20% 24 h	$36.12 24 h	$35.36 24 h	$422	Operar
22	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
24	BUD/USDT	$78.24	+0.06% 24 h	$79.24 24 h	$77.62 24 h	$454	Operar
25	ZIJINMINING/USDT	$4.34	-0.41% 24 h	$4.40 24 h	$4.29 24 h	$464	Operar
26	US2000/USDT	$2,879.94	-0.01% 24 h	$2,882.44 24 h	$2,873.94 24 h	$483	Operar
27	GEELY/USDT	$2.00	-1.04% 24 h	$2.03 24 h	$1.99 24 h	$553	Operar
28	SYK/USDT	$276.50	+1.21% 24 h	$276.80 24 h	$273.20 24 h	$585	Operar
29	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Operar
30	XAL/USDT	$3,258.78	+0.44% 24 h	$3,261.00 24 h	$3,233.17 24 h	$620	Operar
31	KWEB/USDT	$25.52	+1.23% 24 h	$25.76 24 h	$25.21 24 h	$625	Operar
32	SLV/USDT	$58.86	-0.76% 24 h	$60.36 24 h	$58.39 24 h	$649	Operar
33	XLV/USDT	$169.72	+0.57% 24 h	$170.11 24 h	$167.83 24 h	$680	Operar
34	TM/USDT	$192.11	-0.73% 24 h	$194.32 24 h	$191.83 24 h	$681	Operar
35	MUFG/USDT	$23.10	-1.28% 24 h	$23.66 24 h	$23.03 24 h	$687	Operar
36	XLK/USDT	$195.75	+0.90% 24 h	$196.20 24 h	$193.59 24 h	$688	Operar
37	IAU/USDT	$81.40	-0.25% 24 h	$82.74 24 h	$81.06 24 h	$692	Operar
38	CCJ/USDT	$94.13	+0.90% 24 h	$94.83 24 h	$92.83 24 h	$698	Operar
39	VOLX/USDT	$16.10	-0.02% 24 h	$16.13 24 h	$16.00 24 h	$710	Operar
40	NOC/USDT	$508.45	-3.35% 24 h	$538.09 24 h	$506.14 24 h	$715	Operar
Ningún símbolo coincide con tu búsqueda.