Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 361–400 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	NIGHT3S/USDT	$0.3564	+13.34% 24 h	$0.3616 24 h	$0.3133 24 h	$1,427	Operar
362	QKA/USDT	$0.5629	+0.05% 24 h	$0.5720 24 h	$0.5619 24 h	$1,429	Operar
363	VT/USDT	$0.00009603	-4.16% 24 h	$0.0001073 24 h	$0.000096 24 h	$1,455	Operar
364	NAWS/USDT	$0.001300	-0.38% 24 h	$0.001325 24 h	$0.001300 24 h	$1,461	Operar
365	BELLS/USDT	$0.0382	-4.52% 24 h	$0.0403 24 h	$0.0363 24 h	$1,472	Operar
366	XCU3S/USDT	$0.4634	-3.01% 24 h	$0.4785 24 h	$0.4581 24 h	$1,476	Operar
367	COAI3S/USDT	$0.8424	+1.33% 24 h	$0.8529 24 h	$0.7596 24 h	$1,477	Operar
368	JPM3L/USDT	$1.01	-10.03% 24 h	$1.14 24 h	$0.9924 24 h	$1,495	Operar
369	DL/USDT	$0.001228	+0.00% 24 h	$0.001238 24 h	$0.001217 24 h	$1,499	Operar
370	ARTFI/USDT	$0.0006499	-3.86% 24 h	$0.000678 24 h	$0.0006494 24 h	$1,503	Operar
371	NIGHT3L/USDT	$0.003551	-12.16% 24 h	$0.004043 24 h	$0.003536 24 h	$1,505	Operar
372	SLV3S/USDT	$0.7272	+2.39% 24 h	$0.7527 24 h	$0.6818 24 h	$1,507	Operar
373	SLV3L/USDT	$0.0637	+0.90% 24 h	$0.0670 24 h	$0.0615 24 h	$1,508	Operar
374	KAIA3L/USDT	$0.0114	+5.57% 24 h	$0.0121 24 h	$0.0105 24 h	$1,516	Operar
375	XCU3L/USDT	$0.9070	+2.93% 24 h	$0.9197 24 h	$0.8782 24 h	$1,518	Operar
376	XPB3L/USDT	$0.6654	+0.58% 24 h	$0.6701 24 h	$0.6551 24 h	$1,527	Operar
377	SFP/USDT	$0.3055	-0.03% 24 h	$0.3076 24 h	$0.2990 24 h	$1,539	Operar
378	ANIME3S/USDT	$0.0123	-11.62% 24 h	$0.0141 24 h	$0.0119 24 h	$1,548	Operar
379	ISP/USDT	$0.00002038	-8.40% 24 h	$0.00002227 24 h	$0.00001976 24 h	$1,562	Operar
380	XPIN3L/USDT	$0.001997	-10.60% 24 h	$0.002238 24 h	$0.001889 24 h	$1,571	Operar
381	ARC3S/USDT	$0.2532	-22.55% 24 h	$0.3404 24 h	$0.2382 24 h	$1,572	Operar
382	CUDIS/USDT	$0.001004	+1.00% 24 h	$0.001030 24 h	$0.0009776 24 h	$1,580	Operar
383	SHIRO/USDT	$0.0000000008	-4.68% 24 h	$0.0000000009 24 h	$0.0000000008 24 h	$1,583	Operar
384	SKYAI3S/USDT	$0.0574	+2.22% 24 h	$0.0608 24 h	$0.0542 24 h	$1,584	Operar
385	10SET/USDT	$0.009086	-1.80% 24 h	$0.009366 24 h	$0.008960 24 h	$1,588	Operar
386	KAIA3S/USDT	$3.06	-5.14% 24 h	$3.36 24 h	$2.94 24 h	$1,597	Operar
387	XNI3S/USDT	$0.9818	-4.85% 24 h	$1.05 24 h	$0.9811 24 h	$1,603	Operar
388	AR3L/USDT	$0.9251	-7.22% 24 h	$1.18 24 h	$0.8193 24 h	$1,625	Operar
389	LPT3S/USDT	$0.0342	+2.64% 24 h	$0.0376 24 h	$0.0316 24 h	$1,636	Operar
390	STRK3L/USDT	$0.3249	-12.44% 24 h	$0.3890 24 h	$0.2994 24 h	$1,650	Operar
391	BFC/USDT	$0.0303	-1.95% 24 h	$0.0315 24 h	$0.0303 24 h	$1,651	Operar
392	TOSHI3S/USDT	$0.3705	-25.63% 24 h	$0.5132 24 h	$0.3409 24 h	$1,651	Operar
393	LOGT/USDT	$0.0001343	+1.66% 24 h	$0.0001348 24 h	$0.0001314 24 h	$1,657	Operar
394	PLTR3S/USDT	$0.6498	-3.41% 24 h	$0.6728 24 h	$0.6310 24 h	$1,666	Operar
395	DELABS/USDT	$0.000335	+39.75% 24 h	$0.000361 24 h	$0.000237 24 h	$1,668	Operar
396	FOXY/USDT	$0.00011226	+0.70% 24 h	$0.00011364 24 h	$0.00011088 24 h	$1,670	Operar
397	AXS5S/USDT	$0.0718	-11.45% 24 h	$0.0870 24 h	$0.0703 24 h	$1,675	Operar
398	THETA3L/USDT	$1.00	+6.78% 24 h	$1.05 24 h	$0.9116 24 h	$1,684	Operar
399	HOD/USDT	$0.00011622	-8.50% 24 h	$0.00013429 24 h	$0.000113 24 h	$1,688	Operar
400	TRVL/USDT	$0.001145	-2.63% 24 h	$0.001192 24 h	$0.001145 24 h	$1,692	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Operar
3	MIDEA/USDT	$12.23	-0.06% 24 h	$12.50 24 h	$12.23 24 h	$51	Operar
4	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
5	MCHP/USDT	$75.58	+2.02% 24 h	$76.20 24 h	$74.08 24 h	$82	Operar
6	SPOT/USDT	$508.70	-1.80% 24 h	$520.80 24 h	$508.70 24 h	$138	Operar
7	IVV/USDT	$773.90	+0.60% 24 h	$773.90 24 h	$769.30 24 h	$154	Operar
8	FENGHUA/USDT	$8.97	+1.31% 24 h	$9.00 24 h	$8.85 24 h	$160	Operar
9	WFC/USDT	$84.14	-2.76% 24 h	$86.67 24 h	$83.74 24 h	$169	Operar
10	ZTT/USDT	$5.54	+0.84% 24 h	$5.60 24 h	$5.48 24 h	$171	Operar
11	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
12	TMO/USDT	$658.10	+0.14% 24 h	$658.30 24 h	$649.70 24 h	$215	Operar
13	SCHW/USDT	$103.48	-3.29% 24 h	$107.18 24 h	$103.48 24 h	$274	Operar
14	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
15	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
16	REGN/USDT	$805.50	+1.81% 24 h	$806.00 24 h	$791.20 24 h	$311	Operar
17	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
18	CMI/USDT	$525.20	-2.20% 24 h	$537.90 24 h	$525.20 24 h	$360	Operar
19	MO/USDT	$68.66	-0.88% 24 h	$69.27 24 h	$68.36 24 h	$379	Operar
20	DEEPTECH/USDT	$3.85	-3.31% 24 h	$4.12 24 h	$3.78 24 h	$388	Operar
21	BOTZ/USDT	$35.78	+0.28% 24 h	$36.12 24 h	$35.36 24 h	$400	Operar
22	GTLB/USDT	$48.16	-3.33% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
23	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Operar
24	BUD/USDT	$78.24	+0.10% 24 h	$79.24 24 h	$77.62 24 h	$454	Operar
25	ZIJINMINING/USDT	$4.34	+1.71% 24 h	$4.40 24 h	$4.27 24 h	$460	Operar
26	US2000/USDT	$2,879.94	-0.01% 24 h	$2,882.44 24 h	$2,873.94 24 h	$480	Operar
27	GEELY/USDT	$2.00	-0.79% 24 h	$2.03 24 h	$1.99 24 h	$545	Operar
28	SYK/USDT	$276.50	+1.10% 24 h	$276.80 24 h	$273.10 24 h	$582	Operar
29	PUYA/USDT	$63.95	+1.46% 24 h	$65.58 24 h	$62.93 24 h	$588	Operar
30	KWEB/USDT	$25.52	+1.51% 24 h	$25.76 24 h	$25.14 24 h	$615	Operar
31	XAL/USDT	$3,258.56	+0.57% 24 h	$3,261.00 24 h	$3,233.17 24 h	$617	Operar
32	CARR/USDT	$55.48	+1.52% 24 h	$56.02 24 h	$54.46 24 h	$634	Operar
33	SLV/USDT	$58.86	-0.76% 24 h	$60.36 24 h	$58.39 24 h	$649	Operar
34	NOC/USDT	$511.94	-2.49% 24 h	$538.09 24 h	$506.14 24 h	$664	Operar
35	XLV/USDT	$169.76	+0.77% 24 h	$170.11 24 h	$167.83 24 h	$668	Operar
36	TM/USDT	$192.31	-0.56% 24 h	$194.32 24 h	$191.83 24 h	$672	Operar
37	XLK/USDT	$195.64	+0.84% 24 h	$196.20 24 h	$193.59 24 h	$676	Operar
38	IAU/USDT	$81.40	-0.23% 24 h	$82.74 24 h	$81.06 24 h	$679	Operar
39	CCJ/USDT	$94.64	+1.65% 24 h	$94.83 24 h	$92.83 24 h	$680	Operar
40	MUFG/USDT	$23.07	-1.24% 24 h	$23.66 24 h	$23.03 24 h	$685	Operar
Ningún símbolo coincide con tu búsqueda.