Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 6481 | SO | $82.90 | +0.01% | $341,805,520 | Fermé | Trader |
| 6482 | SOBO | $33.98 | -0.98% | $12,612,513 | Fermé | Trader |
| 6483 | SOC | $3.89 | -2.02% | $38,852,810 | Fermé | Trader |
| 6484 | SOCA | $10.35 | +0.10% | $39,293 | Fermé | Trader |
| 6485 | SOFA | $11.77 | -1.51% | $595,813 | Fermé | Trader |
| 6486 | SOFI | $16.57 | -1.34% | $496,324,106 | Fermé | Trader |
| 6487 | SOFX | $7.74 | -2.76% | $4,593,743 | Fermé | Trader |
| 6488 | SOGP | $11.65 | -0.34% | $53,432 | Fermé | Trader |
| 6489 | SOHU | $13.11 | -0.68% | $235,361 | Fermé | Trader |
| 6490 | SOLS | $56.69 | +1.21% | $67,907,886 | Fermé | Trader |
| 6491 | SOLT | $80.58 | +8.09% | $57,127,152 | Fermé | Trader |
| 6492 | SOLV | $89.52 | +1.05% | $37,943,785 | Fermé | Trader |
| 6493 | SOLZ | $12.13 | +3.98% | $15,634,154 | Fermé | Trader |
| 6494 | SON | $50.05 | +0.18% | $27,080,333 | Fermé | Trader |
| 6495 | SONM | $3.96 | +0.25% | $22,745 | Fermé | Trader |
| 6496 | SONO | $18.18 | +1.88% | $29,254,904 | Fermé | Trader |
| 6497 | SONY | $23.55 | +2.44% | $49,325,008 | Fermé | Trader |
| 6498 | SOPH | $8.33 | +0.85% | $4,007,943 | Fermé | Trader |
| 6499 | SORA | $2.33 | +10.95% | $688 | Fermé | Trader |
| 6500 | SORN | $10.03 | +0.10% | $530,599 | Fermé | Trader |
| 6501 | SOS | $0.3511 | -9.60% | $845,915 | Fermé | Trader |
| 6502 | SOTK | $5.03 | +5.23% | $180,992 | Fermé | Trader |
| 6503 | SOUL | $10.46 | -0.19% | $1,361 | Fermé | Trader |
| 6504 | SOUN | $6.04 | -1.04% | $67,922,721 | Fermé | Trader |
| 6505 | SOUX | $8.43 | -1.86% | $151,839 | Fermé | Trader |
| 6506 | SOVF | $30.09 | -0.17% | $119,323 | Fermé | Trader |
| 6507 | SOWG | $2.23 | +5.19% | $30,270 | Fermé | Trader |
| 6508 | SOXQ | $99.65 | +1.44% | $64,289,446 | Fermé | Trader |
| 6509 | SOXX | $571.80 | +1.15% | $2,568,805,042 | Fermé | Trader |
| 6510 | SOXY | $97.32 | +1.48% | $689,533 | Fermé | Trader |
| 6511 | SPAB | $24.52 | +0.20% | $51,186,580 | Fermé | Trader |
| 6512 | SPAI | $4.16 | -7.14% | $475,585 | Fermé | Trader |
| 6513 | SPB | $84.78 | +0.01% | $13,697,962 | Fermé | Trader |
| 6514 | SPBO | $27.73 | +0.07% | $25,483,603 | Fermé | Trader |
| 6515 | SPBU | $30.85 | +0.42% | $443,569 | Fermé | Trader |
| 6516 | SPBW | $29.33 | +0.00% | $217,923 | Fermé | Trader |
| 6517 | SPBX | $29.93 | +0.00% | $162,023 | Fermé | Trader |
| 6518 | SPCB | $9.38 | -0.64% | $544,695 | Fermé | Trader |
| 6519 | SPCE | $3.19 | -1.09% | $13,303,402 | Fermé | Trader |
| 6520 | SPCI | $20.63 | -1.73% | $94,281 | Fermé | Trader |
| 6521 | SPCT | $27.45 | +2.23% | $73,869 | Fermé | Trader |
| 6522 | SPDF | $28.49 | +1.14% | $75,248 | Fermé | Trader |
| 6523 | SPDN | $8.38 | -0.48% | $398,999,448 | Fermé | Trader |
| 6524 | SPDW | $51.07 | +1.05% | $93,128,468 | Fermé | Trader |
| 6525 | SPEG | $10.39 | +0.00% | $37,386 | Fermé | Trader |
| 6526 | SPEM | $52.55 | +0.51% | $70,041,988 | Fermé | Trader |
| 6527 | SPEU | $55.03 | +1.01% | $979,954 | Fermé | Trader |
| 6528 | SPFF | $9.19 | -0.22% | $127,500 | Fermé | Trader |
| 6529 | SPFI | $42.94 | +0.40% | $2,818,211 | Fermé | Trader |
| 6530 | SPG | $204.84 | +0.07% | $106,537,429 | Fermé | Trader |
| 6531 | SPGI | $403.27 | +0.00% | $450,043,530 | Fermé | Trader |
| 6532 | SPGM | $87.53 | +0.48% | $6,195,686 | Fermé | Trader |
| 6533 | SPGP | $119.92 | +0.33% | $9,384,488 | Fermé | Trader |
| 6534 | SPHB | $153.11 | +1.12% | $28,042,283 | Fermé | Trader |
| 6535 | SPHD | $48.96 | +0.18% | $66,934,629 | Fermé | Trader |
| 6536 | SPHL | $3.04 | -1.30% | $329,079 | Fermé | Trader |
| 6537 | SPHQ | $84.91 | +0.80% | $85,808,014 | Fermé | Trader |
| 6538 | SPHR | $141.37 | +2.06% | $44,319,200 | Fermé | Trader |
| 6539 | SPHY | $22.77 | -0.09% | $143,035,798 | Fermé | Trader |
| 6540 | SPIB | $32.43 | +0.15% | $157,379,263 | Fermé | Trader |
| 6541 | SPIN | $33.64 | +0.09% | $27,684 | Fermé | Trader |
| 6542 | SPIP | $24.50 | +0.27% | $25,248,386 | Fermé | Trader |
| 6543 | SPIR | $12.09 | -1.39% | $5,274,548 | Fermé | Trader |
| 6544 | SPLB | $20.72 | -0.10% | $64,737,227 | Fermé | Trader |
| 6545 | SPLS | $55.74 | +0.40% | $387,479 | Fermé | Trader |
| 6546 | SPLV | $71.28 | +0.24% | $87,935,752 | Fermé | Trader |
| 6547 | SPMB | $21.33 | +0.57% | $35,876,130 | Fermé | Trader |
| 6548 | SPMC | $8.28 | -2.59% | $156,775 | Fermé | Trader |
| 6549 | SPMD | $63.93 | +0.33% | $91,028,439 | Fermé | Trader |
| 6550 | SPMO | $152.89 | +0.50% | $270,983,479 | Fermé | Trader |
| 6551 | SPNT | $25.37 | -1.67% | $13,092,409 | Fermé | Trader |
| 6552 | SPOG | $7.25 | -0.41% | $41,164 | Fermé | Trader |
| 6553 | SPOK | $10.47 | +1.16% | $808,884 | Fermé | Trader |
| 6554 | SPOT | $509.64 | -0.34% | $362,171,398 | Fermé | Trader |
| 6555 | SPPL | $2.06 | +4.04% | $2,711 | Fermé | Trader |
| 6556 | SPRB | $49.00 | -0.04% | $1,166,082 | Fermé | Trader |
| 6557 | SPRC | $5.24 | -2.06% | $31,810 | Fermé | Trader |
| 6558 | SPRE | $19.20 | -0.78% | $837,288 | Fermé | Trader |
| 6559 | SPRO | $1.22 | -3.17% | $607,296 | Fermé | Trader |
| 6560 | SPRU | $1.93 | -3.02% | $188,869 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||