Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 6401 | SLV | $58.04 | +0.75% | $777,785,978 | Fermé | Trader |
| 6402 | SLVM | $36.05 | +0.19% | $6,488,414 | Fermé | Trader |
| 6403 | SLVP | $37.30 | +1.22% | $4,504,685 | Fermé | Trader |
| 6404 | SLVR | $57.73 | -0.10% | $2,121,904 | Fermé | Trader |
| 6405 | SLX | $104.74 | -0.09% | $889,520 | Fermé | Trader |
| 6406 | SLYG | $108.61 | +0.27% | $8,850,601 | Fermé | Trader |
| 6407 | SLYV | $104.22 | +0.62% | $25,932,590 | Fermé | Trader |
| 6408 | SM | $33.93 | -3.33% | $81,791,679 | Fermé | Trader |
| 6409 | SMA | $31.76 | +1.66% | $11,720,535 | Fermé | Trader |
| 6410 | SMAX | $28.39 | +0.04% | $912,711 | Fermé | Trader |
| 6411 | SMB | $16.92 | -0.12% | $4,737,939 | Fermé | Trader |
| 6412 | SMBC | $72.22 | +0.01% | $2,672,339 | Fermé | Trader |
| 6413 | SMBK | $50.65 | +0.70% | $2,712,596 | Fermé | Trader |
| 6414 | SMBS | $24.27 | +0.54% | $18,156,704 | Fermé | Trader |
| 6415 | SMC | $31.02 | -0.31% | $1,820,108 | Fermé | Trader |
| 6416 | SMCL | $21.40 | +8.41% | $16,359,587 | Fermé | Trader |
| 6417 | SMCO | $27.73 | +0.07% | $524,438 | Fermé | Trader |
| 6418 | SMCX | $15.26 | +8.14% | $93,619,000 | Fermé | Trader |
| 6419 | SMCZ | $4.21 | -8.68% | $19,514,107 | Fermé | Trader |
| 6420 | SMDD | $8.87 | +0.11% | $217,439 | Fermé | Trader |
| 6421 | SMDV | $73.51 | +0.70% | $9,343,596 | Fermé | Trader |
| 6422 | SMFG | $26.60 | +4.23% | $42,864,685 | Fermé | Trader |
| 6423 | SMG | $50.90 | -0.02% | $52,600,277 | Fermé | Trader |
| 6424 | SMHI | $8.74 | -1.24% | $988,467 | Fermé | Trader |
| 6425 | SMHX | $61.44 | +1.67% | $3,743,838 | Fermé | Trader |
| 6426 | SMID | $24.16 | +0.94% | $211,516 | Fermé | Trader |
| 6427 | SMIG | $31.31 | +0.38% | $10,325,127 | Fermé | Trader |
| 6428 | SMIN | $70.28 | +0.55% | $3,813,688 | Fermé | Trader |
| 6429 | SMIZ | $41.48 | +0.68% | $2,218,270 | Fermé | Trader |
| 6430 | SMJF | $1.59 | +3.92% | $277,443 | Fermé | Trader |
| 6431 | SMLF | $84.79 | +0.26% | $13,385,103 | Fermé | Trader |
| 6432 | SMMD | $86.74 | +0.32% | $23,372,016 | Fermé | Trader |
| 6433 | SMMT | $15.61 | -4.70% | $54,580,990 | Fermé | Trader |
| 6434 | SMMU | $49.40 | -0.26% | $10,068,886 | Fermé | Trader |
| 6435 | SMMV | $44.81 | +0.00% | $1,226,764 | Fermé | Trader |
| 6436 | SMN | $20.40 | -2.16% | $26,266 | Fermé | Trader |
| 6437 | SMOT | $38.23 | +0.71% | $507,788 | Fermé | Trader |
| 6438 | SMP | $37.73 | +1.07% | $2,173,802 | Fermé | Trader |
| 6439 | SMPL | $9.61 | +1.86% | $12,105,646 | Fermé | Trader |
| 6440 | SMR | $8.41 | -0.77% | $236,425,252 | Fermé | Trader |
| 6441 | SMRI | $45.47 | +0.00% | $990,368 | Fermé | Trader |
| 6442 | SMRT | $1.19 | -0.42% | $848,806 | Fermé | Trader |
| 6443 | SMST | $12.56 | +3.37% | $20,913,332 | Fermé | Trader |
| 6444 | SMTC | $182.30 | +4.47% | $397,889,472 | Fermé | Trader |
| 6445 | SMTH | $24.75 | +0.16% | $41,299,987 | Fermé | Trader |
| 6446 | SMTI | $35.08 | -0.09% | $4,217,125 | Fermé | Trader |
| 6447 | SMU | $18.14 | -2.58% | $4,479,944 | Fermé | Trader |
| 6448 | SMUP | $3.65 | -1.35% | $851,800 | Fermé | Trader |
| 6449 | SMWB | $7.61 | +1.06% | $3,500,955 | Fermé | Trader |
| 6450 | SMYY | $5.93 | -0.50% | $125,395 | Fermé | Trader |
| 6451 | SMZ | $16.57 | +0.21% | $585,993 | Fermé | Trader |
| 6452 | SN | $177.75 | +0.46% | $197,983,068 | Fermé | Trader |
| 6453 | SNA | $369.16 | +0.39% | $50,018,033 | Fermé | Trader |
| 6454 | SNAG | $5.38 | +1.22% | $58,421 | Fermé | Trader |
| 6455 | SNAP | $5.42 | +0.09% | $103,471,216 | Fermé | Trader |
| 6456 | SNBRQ | — | Pas de données | — | Indisponible | Trader |
| 6457 | SND | $5.24 | +2.95% | $801,263 | Fermé | Trader |
| 6458 | SNDA | $37.67 | +0.33% | $12,087,808 | Fermé | Trader |
| 6459 | SNDL | $1.41 | -0.71% | $900,399 | Fermé | Trader |
| 6460 | SNDQ | $10.25 | -2.66% | $255,481,644 | Fermé | Trader |
| 6461 | SNDR | $31.25 | -1.25% | $14,464,850 | Fermé | Trader |
| 6462 | SNDU | $26.98 | +2.02% | $92,162,286 | Fermé | Trader |
| 6463 | SNDX | $18.18 | +1.17% | $20,277,309 | Fermé | Trader |
| 6464 | SNES | $0.7051 | -0.58% | $20,045 | Fermé | Trader |
| 6465 | SNEX | $66.87 | -3.81% | $50,687,007 | Fermé | Trader |
| 6466 | SNFCA | $8.73 | +0.11% | $252,206 | Fermé | Trader |
| 6467 | SNN | $26.92 | +0.90% | $35,405,673 | Fermé | Trader |
| 6468 | SNOA | $1.25 | +0.80% | $28,812 | Fermé | Trader |
| 6469 | SNOU | $67.38 | +2.97% | $2,335,441 | Fermé | Trader |
| 6470 | SNOV | $27.37 | +0.18% | $97,291 | Fermé | Trader |
| 6471 | SNOW | $335.97 | +0.59% | $940,365,046 | Fermé | Trader |
| 6472 | SNPE | $70.45 | +0.65% | $21,173,663 | Fermé | Trader |
| 6473 | SNPS | $425.88 | +0.23% | $784,766,285 | Fermé | Trader |
| 6474 | SNSR | $49.60 | +1.29% | $451,287 | Fermé | Trader |
| 6475 | SNT | $1.59 | -0.63% | $22,625 | Fermé | Trader |
| 6476 | SNTH | $29.98 | +0.33% | $950,815 | Fermé | Trader |
| 6477 | SNTI | $0.3230 | -6.49% | $290,906 | Fermé | Trader |
| 6478 | SNWV | $5.05 | +3.70% | $200,638 | Fermé | Trader |
| 6479 | SNX | $263.04 | +1.38% | $336,331,965 | Fermé | Trader |
| 6480 | SNY | $41.11 | +0.42% | $77,493,414 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||