MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 321–360 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	RKLBON/USDT	$71.51	+4.76% 24 h	$72.47 24 h	$68.26 24 h	$160,322	Trader
322	BSV/USDT	$20.58	+15.04% 24 h	$21.00 24 h	$17.86 24 h	$159,921	Trader
323	CHIP/USDT	$0.0462	-0.60% 24 h	$0.0486 24 h	$0.0451 24 h	$159,688	Trader
324	COPXON/USDT	$89.27	+2.42% 24 h	$89.52 24 h	$86.75 24 h	$159,280	Trader
325	EWYON/USDT	$191.65	+2.82% 24 h	$191.90 24 h	$184.99 24 h	$159,278	Trader
326	MXLON/USDT	$86.33	-0.85% 24 h	$89.30 24 h	$83.16 24 h	$158,489	Trader
327	AXTION/USDT	$77.52	-0.39% 24 h	$82.57 24 h	$76.16 24 h	$158,282	Trader
328	NST/USDT	$1.56	+0.84% 24 h	$1.57 24 h	$1.49 24 h	$158,190	Trader
329	H/USDT	$0.0654	-3.56% 24 h	$0.0714 24 h	$0.0640 24 h	$158,012	Trader
330	AMKRON/USDT	$53.30	+4.41% 24 h	$53.58 24 h	$50.90 24 h	$157,994	Trader
331	ARMON/USDT	$327.64	+5.50% 24 h	$332.19 24 h	$308.92 24 h	$157,864	Trader
332	ASMLON/USDT	$1,739.50	+2.98% 24 h	$1,740.35 24 h	$1,688.63 24 h	$157,507	Trader
333	ISRGON/USDT	$398.99	+1.24% 24 h	$404.34 24 h	$394.09 24 h	$157,466	Trader
334	HANDL/USDT	$0.002488	-4.38% 24 h	$0.002678 24 h	$0.002320 24 h	$157,332	Trader
335	GEON/USDT	$317.83	+0.75% 24 h	$325.02 24 h	$315.38 24 h	$157,282	Trader
336	STRCON/USDT	$104.23	-0.02% 24 h	$105.34 24 h	$103.57 24 h	$157,126	Trader
337	MYX/USDT	$0.0794	-2.02% 24 h	$0.0821 24 h	$0.0762 24 h	$157,000	Trader
338	INTCON/USDT	$122.12	+2.60% 24 h	$124.28 24 h	$118.93 24 h	$156,800	Trader
339	PLON/USDT	$16.92	+0.77% 24 h	$17.69 24 h	$16.59 24 h	$156,752	Trader
340	PANWON/USDT	$369.08	-0.34% 24 h	$378.86 24 h	$365.70 24 h	$156,670	Trader
341	APLDON/USDT	$28.82	+3.48% 24 h	$29.21 24 h	$27.48 24 h	$156,605	Trader
342	COSTON/USDT	$903.14	+0.70% 24 h	$908.40 24 h	$896.57 24 h	$156,541	Trader
343	AXPON/USDT	$315.41	+0.17% 24 h	$319.88 24 h	$313.91 24 h	$156,321	Trader
344	CAW/USDT	$0.0000000272	-0.53% 24 h	$0.0000000288 24 h	$0.0000000268 24 h	$156,299	Trader
345	PBRON/USDT	$21.31	-0.51% 24 h	$22.19 24 h	$20.71 24 h	$156,161	Trader
346	RLS/USDT	$0.002813	+25.52% 24 h	$0.003055 24 h	$0.002199 24 h	$155,961	Trader
347	ONDSON/USDT	$7.46	-1.19% 24 h	$7.63 24 h	$7.29 24 h	$155,954	Trader
348	INTUON/USDT	$297.79	-1.60% 24 h	$312.55 24 h	$297.63 24 h	$155,834	Trader
349	TUT/USDT	$0.0241	+8.89% 24 h	$0.0246 24 h	$0.0221 24 h	$155,620	Trader
350	XMR/USDC	$572.56	+0.48% 24 h	$601.13 24 h	$552.34 24 h	$155,607	Trader
351	FNON/USDT	$401.45	+0.22% 24 h	$406.81 24 h	$397.45 24 h	$155,136	Trader
352	CIENON/USDT	$373.79	+4.23% 24 h	$374.93 24 h	$357.29 24 h	$155,113	Trader
353	ANETON/USDT	$206.34	+2.37% 24 h	$208.25 24 h	$201.57 24 h	$155,046	Trader
354	SOFION/USDT	$17.23	+1.65% 24 h	$18.32 24 h	$16.71 24 h	$155,037	Trader
355	GLWON/USDT	$159.97	+2.61% 24 h	$162.74 24 h	$155.49 24 h	$154,820	Trader
356	CMGON/USDT	$33.67	+2.09% 24 h	$34.06 24 h	$32.46 24 h	$154,802	Trader
357	TQQQON/USDT	$80.55	+5.16% 24 h	$80.98 24 h	$76.60 24 h	$154,691	Trader
358	NOWON/USDT	$681.02	-1.64% 24 h	$718.43 24 h	$658.60 24 h	$154,658	Trader
359	NETON/USDT	$352.48	+3.38% 24 h	$354.36 24 h	$337.69 24 h	$154,589	Trader
360	AGON/USDT	$19.77	+1.96% 24 h	$19.77 24 h	$18.76 24 h	$154,481	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,319.60	+0.51% Jour UTC+8	$87,378.80 24 h	$85,010.80 24 h	$4,236,992,870	Trader
2	ETH/USDT	$2,755.18	+0.04% Jour UTC+8	$2,806.65 24 h	$2,710.72 24 h	$2,247,233,256	Trader
3	XRP/USDT	$1.58	+5.41% Jour UTC+8	$1.60 24 h	$1.48 24 h	$881,547,827	Trader
4	SOL/USDT	$117.71	-0.15% Jour UTC+8	$120.00 24 h	$115.54 24 h	$876,908,744	Trader
5	ZEC/USDT	$1,526.18	+1.77% Jour UTC+8	$1,544.18 24 h	$1,443.73 24 h	$775,580,237	Trader
6	XAU/USDT	$4,338.93	-0.27% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$345,214,859	Trader
7	XAUT/USDT	$4,335.10	-0.27% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$297,708,328	Trader
8	PEPE/USDT	$0.0000049354	-3.02% Jour UTC+8	$0.0000053649 24 h	$0.0000042912 24 h	$279,518,053	Trader
9	DOGE/USDT	$0.1009	+3.74% Jour UTC+8	$0.1059 24 h	$0.0922 24 h	$258,254,504	Trader
10	SUI/USDT	$1.01	-0.44% Jour UTC+8	$1.08 24 h	$0.9912 24 h	$211,147,849	Trader
11	MUSTOCK/USDT	$1,078.98	+4.07% Jour UTC+8	$1,080.38 24 h	$1,024.04 24 h	$195,393,806	Trader
12	NEAR/USDT	$4.37	+7.34% Jour UTC+8	$4.66 24 h	$3.92 24 h	$187,507,690	Trader
13	SILVER/USDT	$65.96	-0.37% Jour UTC+8	$66.87 24 h	$64.66 24 h	$171,326,270	Trader
14	TAO/USDT	$323.73	+12.10% Jour UTC+8	$326.70 24 h	$277.82 24 h	$153,867,586	Trader
15	SNDKSTOCK/USDT	$1,892.20	+7.41% Jour UTC+8	$1,908.49 24 h	$1,737.08 24 h	$101,359,977	Trader
16	SKHYNIXSTOCK/USDT	$1,408.05	+3.78% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$93,213,481	Trader
17	USOIL/USDT	$90.66	-1.75% Jour UTC+8	$93.81 24 h	$89.15 24 h	$83,456,934	Trader
18	HYPE/USDT	$95.47	+2.52% Jour UTC+8	$95.94 24 h	$91.91 24 h	$78,465,536	Trader
19	DOT/USDT	$1.18	-1.14% Jour UTC+8	$1.22 24 h	$1.15 24 h	$71,768,372	Trader
20	ADA/USDT	$0.2533	+3.47% Jour UTC+8	$0.2538 24 h	$0.2398 24 h	$71,167,479	Trader
21	BTC/USDC	$86,300.10	+0.47% Jour UTC+8	$87,366.10 24 h	$84,979.40 24 h	$69,871,061	Trader
22	SOXL/USDT	$146.64	+5.55% Jour UTC+8	$147.09 24 h	$133.46 24 h	$69,612,777	Trader
23	XRP/USDC	$1.58	+5.42% Jour UTC+8	$1.59 24 h	$1.48 24 h	$61,149,920	Trader
24	WLD/USDT	$0.4572	+3.72% Jour UTC+8	$0.4773 24 h	$0.4287 24 h	$56,278,625	Trader
25	AVAX/USDT	$11.05	-0.22% Jour UTC+8	$11.38 24 h	$10.52 24 h	$55,326,789	Trader
26	LINK/USDT	$13.10	+0.61% Jour UTC+8	$13.29 24 h	$12.74 24 h	$53,717,160	Trader
27	ARB/USDT	$0.2161	-6.46% Jour UTC+8	$0.2393 24 h	$0.2131 24 h	$49,325,227	Trader
28	SPX500/USDT	$7,774.10	+0.48% Jour UTC+8	$7,779.60 24 h	$7,701.80 24 h	$45,543,254	Trader
29	ONDO/USDT	$0.4336	-2.29% Jour UTC+8	$0.4641 24 h	$0.4253 24 h	$35,794,394	Trader
30	ENA/USDT	$0.2112	-1.44% Jour UTC+8	$0.2256 24 h	$0.2050 24 h	$35,769,603	Trader
31	ETH/USDC	$2,755.12	+0.04% Jour UTC+8	$2,805.11 24 h	$2,710.83 24 h	$32,744,652	Trader
32	UKOIL/USDT	$95.29	-0.97% Jour UTC+8	$98.02 24 h	$93.80 24 h	$32,038,561	Trader
33	KORU/USDT	$23.48	+5.43% Jour UTC+8	$23.56 24 h	$21.10 24 h	$31,514,603	Trader
34	MUSTOCK/USDC	$1,079.16	+4.10% Jour UTC+8	$1,080.34 24 h	$1,024.03 24 h	$31,088,845	Trader
35	MSTRSTOCK/USDT	$170.98	+2.69% Jour UTC+8	$171.26 24 h	$161.65 24 h	$30,575,545	Trader
36	LTC/USDT	$62.27	-0.95% Jour UTC+8	$63.55 24 h	$59.68 24 h	$30,214,181	Trader
37	UNI/USDT	$9.03	+2.26% Jour UTC+8	$9.74 24 h	$8.67 24 h	$29,727,894	Trader
38	BCH/USDT	$323.50	+22.50% Jour UTC+8	$328.88 24 h	$260.84 24 h	$29,320,794	Trader
39	SPCXSTOCK/USDT	$152.96	-1.50% Jour UTC+8	$158.21 24 h	$150.81 24 h	$28,157,826	Trader
40	XLM/USDT	$0.2155	+2.69% Jour UTC+8	$0.2202 24 h	$0.2059 24 h	$24,809,522	Trader
Aucun symbole ne correspond à votre recherche.