MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 281–320 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	WDCON/USDT	$453.54	+2.13% 24 h	$474.00 24 h	$437.78 24 h	$170,650	Trader
282	MCDON/USDT	$255.82	+0.97% 24 h	$260.65 24 h	$252.35 24 h	$170,442	Trader
283	ALLO/USDT	$0.2612	-0.02% 24 h	$0.2932 24 h	$0.2555 24 h	$170,431	Trader
284	PIPPIN/USDT	$0.0193	+1.64% 24 h	$0.0194 24 h	$0.0187 24 h	$169,810	Trader
285	DN/USDT	$0.0246	-2.69% 24 h	$0.0253 24 h	$0.0225 24 h	$169,432	Trader
286	ALABON/USDT	$362.63	+11.14% 24 h	$364.31 24 h	$326.12 24 h	$168,909	Trader
287	ASTSON/USDT	$61.84	+0.26% 24 h	$62.49 24 h	$60.55 24 h	$168,402	Trader
288	OPG/USDT	$0.1407	+8.77% 24 h	$0.1407 24 h	$0.1279 24 h	$168,351	Trader
289	RIOTON/USDT	$24.69	-0.87% 24 h	$25.27 24 h	$23.41 24 h	$168,061	Trader
290	MEMEROBINHOOD/USDT	$0.0270	-8.01% 24 h	$0.0297 24 h	$0.0250 24 h	$167,988	Trader
291	STXON/USDT	$889.35	+1.55% 24 h	$937.84 24 h	$855.78 24 h	$166,957	Trader
292	GEVON/USDT	$951.47	-0.21% 24 h	$963.18 24 h	$935.26 24 h	$166,871	Trader
293	NOKON/USDT	$10.59	-3.64% 24 h	$11.28 24 h	$10.53 24 h	$166,790	Trader
294	CRMON/USDT	$232.38	-3.10% 24 h	$243.91 24 h	$232.16 24 h	$166,533	Trader
295	NVOON/USDT	$40.81	-0.41% 24 h	$41.42 24 h	$39.91 24 h	$166,235	Trader
296	MARAON/USDT	$13.76	+1.93% 24 h	$13.98 24 h	$12.89 24 h	$166,143	Trader
297	BLUAI/USDT	$0.0110	-2.07% 24 h	$0.0114 24 h	$0.0108 24 h	$165,569	Trader
298	STONKBROKER/USDT	$0.0128	+12.50% 24 h	$0.0143 24 h	$0.0109 24 h	$165,303	Trader
299	ARX/USDT	$0.2188	+1.20% 24 h	$0.2251 24 h	$0.1973 24 h	$165,294	Trader
300	AIXPLAY/USDT	$0.0000526	+44.51% 24 h	$0.00007 24 h	$0.000035 24 h	$165,211	Trader
301	NKEON/USDT	$37.07	+0.46% 24 h	$37.89 24 h	$36.75 24 h	$164,527	Trader
302	CRO/USDT	$0.0669	+5.22% 24 h	$0.0688 24 h	$0.0630 24 h	$164,394	Trader
303	VRTON/USDT	$253.57	+0.50% 24 h	$255.38 24 h	$246.65 24 h	$164,296	Trader
304	DELLON/USDT	$556.92	-3.21% 24 h	$581.76 24 h	$555.58 24 h	$164,138	Trader
305	BSV/USDT	$21.44	+19.11% 24 h	$22.00 24 h	$17.86 24 h	$163,826	Trader
306	BEON/USDT	$278.94	-0.19% 24 h	$283.17 24 h	$267.35 24 h	$163,562	Trader
307	PNIC/USDT	$0.001699	-10.95% 24 h	$0.001908 24 h	$0.001534 24 h	$163,484	Trader
308	REGNON/USDT	$810.55	+2.37% 24 h	$810.87 24 h	$789.15 24 h	$163,207	Trader
309	WMTON/USDT	$109.44	+1.44% 24 h	$111.47 24 h	$106.18 24 h	$163,110	Trader
310	ETNON/USDT	$443.23	+2.00% 24 h	$443.62 24 h	$432.35 24 h	$163,049	Trader
311	RLS/USDT	$0.002705	+20.28% 24 h	$0.003055 24 h	$0.002199 24 h	$162,097	Trader
312	ULTIMA/USDC	$1,900.20	+0.55% 24 h	$1,968.41 24 h	$1,869.92 24 h	$162,008	Trader
313	AMKRON/USDT	$53.02	+1.94% 24 h	$53.87 24 h	$50.90 24 h	$161,862	Trader
314	AMATON/USDT	$465.07	+0.33% 24 h	$472.91 24 h	$453.77 24 h	$161,365	Trader
315	IEFAON/USDT	$101.47	+0.11% 24 h	$102.78 24 h	$100.37 24 h	$160,940	Trader
316	COPXON/USDT	$88.75	+1.60% 24 h	$89.52 24 h	$86.99 24 h	$160,090	Trader
317	XTZ/USDT	$0.3360	-2.13% 24 h	$0.3567 24 h	$0.3319 24 h	$159,637	Trader
318	XMR/USDC	$575.22	+0.77% 24 h	$601.13 24 h	$552.34 24 h	$159,572	Trader
319	H/USDT	$0.0646	-3.51% 24 h	$0.0714 24 h	$0.0638 24 h	$159,497	Trader
320	EWYON/USDT	$190.14	+0.88% 24 h	$191.90 24 h	$184.99 24 h	$159,466	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,222.30	+0.39% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$4,175,474,974	Trader
2	ETH/USDT	$2,742.43	-0.42% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,305,504,447	Trader
3	XRP/USDT	$1.57	+4.97% Jour UTC+8	$1.60 24 h	$1.48 24 h	$923,396,899	Trader
4	SOL/USDT	$117.16	-0.61% Jour UTC+8	$120.00 24 h	$115.54 24 h	$864,748,808	Trader
5	ZEC/USDT	$1,534.09	+2.30% Jour UTC+8	$1,555.55 24 h	$1,443.73 24 h	$802,182,541	Trader
6	XAU/USDT	$4,334.11	-0.38% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$330,687,581	Trader
7	XAUT/USDT	$4,330.00	-0.39% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$294,115,721	Trader
8	DOGE/USDT	$0.0999	+2.70% Jour UTC+8	$0.1059 24 h	$0.0948 24 h	$258,595,595	Trader
9	PEPE/USDT	$0.0000048902	-3.91% Jour UTC+8	$0.0000053649 24 h	$0.000004704 24 h	$256,056,058	Trader
10	SUI/USDT	$1.01	-1.09% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$210,316,423	Trader
11	MUSTOCK/USDT	$1,077.82	+3.96% Jour UTC+8	$1,083.48 24 h	$1,024.04 24 h	$199,745,142	Trader
12	NEAR/USDT	$4.43	+8.84% Jour UTC+8	$4.66 24 h	$3.92 24 h	$192,608,063	Trader
13	SILVER/USDT	$65.87	-0.51% Jour UTC+8	$66.87 24 h	$64.66 24 h	$168,712,790	Trader
14	TAO/USDT	$315.60	+9.28% Jour UTC+8	$326.70 24 h	$277.82 24 h	$155,907,932	Trader
15	SNDKSTOCK/USDT	$1,863.14	+5.76% Jour UTC+8	$1,908.49 24 h	$1,737.08 24 h	$103,343,749	Trader
16	SKHYNIXSTOCK/USDT	$1,394.85	+2.81% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$97,876,512	Trader
17	HYPE/USDT	$94.86	+1.86% Jour UTC+8	$95.94 24 h	$91.91 24 h	$84,075,154	Trader
18	USOIL/USDT	$91.45	-0.89% Jour UTC+8	$93.81 24 h	$89.15 24 h	$80,806,154	Trader
19	ADA/USDT	$0.2523	+3.06% Jour UTC+8	$0.2544 24 h	$0.2403 24 h	$75,467,296	Trader
20	DOT/USDT	$1.17	-1.56% Jour UTC+8	$1.22 24 h	$1.15 24 h	$71,195,946	Trader
21	SOXL/USDT	$146.82	+5.68% Jour UTC+8	$148.72 24 h	$135.54 24 h	$70,595,837	Trader
22	BTC/USDC	$86,206.70	+0.37% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$64,995,462	Trader
23	XRP/USDC	$1.57	+4.96% Jour UTC+8	$1.59 24 h	$1.48 24 h	$61,406,022	Trader
24	WLD/USDT	$0.4560	+3.44% Jour UTC+8	$0.4773 24 h	$0.4287 24 h	$57,342,486	Trader
25	AVAX/USDT	$11.14	+0.58% Jour UTC+8	$11.38 24 h	$10.52 24 h	$55,508,689	Trader
26	LINK/USDT	$13.04	+0.15% Jour UTC+8	$13.29 24 h	$12.74 24 h	$53,569,575	Trader
27	ARB/USDT	$0.2147	-7.05% Jour UTC+8	$0.2383 24 h	$0.2110 24 h	$53,296,005	Trader
28	SPX500/USDT	$7,756.90	+0.26% Jour UTC+8	$7,779.60 24 h	$7,722.40 24 h	$47,428,492	Trader
29	ONDO/USDT	$0.4300	-3.10% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$37,019,977	Trader
30	ENA/USDT	$0.2073	-3.24% Jour UTC+8	$0.2238 24 h	$0.2035 24 h	$34,685,210	Trader
31	UNI/USDT	$9.28	+5.05% Jour UTC+8	$9.74 24 h	$8.67 24 h	$34,258,676	Trader
32	UKOIL/USDT	$96.16	-0.07% Jour UTC+8	$98.02 24 h	$93.80 24 h	$33,771,965	Trader
33	BCH/USDT	$326.00	+23.45% Jour UTC+8	$329.10 24 h	$260.84 24 h	$33,496,901	Trader
34	KORU/USDT	$22.95	+3.05% Jour UTC+8	$23.56 24 h	$21.10 24 h	$33,290,541	Trader
35	LTC/USDT	$61.37	-2.38% Jour UTC+8	$63.55 24 h	$59.68 24 h	$32,825,883	Trader
36	MSTRSTOCK/USDT	$168.82	+1.39% Jour UTC+8	$171.26 24 h	$161.65 24 h	$32,067,085	Trader
37	MUSTOCK/USDC	$1,077.68	+3.96% Jour UTC+8	$1,083.25 24 h	$1,024.03 24 h	$31,375,520	Trader
38	ETH/USDC	$2,742.48	-0.41% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$30,764,881	Trader
39	NAS100/USDT	$30,628.00	+1.04% Jour UTC+8	$30,697.00 24 h	$30,246.00 24 h	$26,392,904	Trader
40	XLM/USDT	$0.2139	+1.95% Jour UTC+8	$0.2202 24 h	$0.2061 24 h	$24,274,881	Trader
Aucun symbole ne correspond à votre recherche.