MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 241–280 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	MAP/USDT	$0.003190	-6.73% 24 h	$0.003440 24 h	$0.003170 24 h	$198,379	Trader
242	AEON/USDT	$0.0607	+10.93% 24 h	$0.0675 24 h	$0.0537 24 h	$196,122	Trader
243	ZEC/USDC	$1,543.97	+2.89% 24 h	$1,558.96 24 h	$1,450.65 24 h	$196,079	Trader
244	SKHYON/USDT	$192.91	+3.17% 24 h	$195.96 24 h	$183.70 24 h	$195,984	Trader
245	NFLXON/USDT	$719.51	-2.40% 24 h	$741.89 24 h	$716.52 24 h	$195,092	Trader
246	CELR/USDT	$0.003101	-12.57% 24 h	$0.003648 24 h	$0.003042 24 h	$194,737	Trader
247	SOPH/USDT	$0.003809	-14.73% 24 h	$0.004550 24 h	$0.003757 24 h	$193,999	Trader
248	GOLD(XAUT)/USDC	$4,328.70	-0.53% 24 h	$4,374.10 24 h	$4,296.30 24 h	$192,654	Trader
249	MON/USDT	$0.0267	+2.62% 24 h	$0.0271 24 h	$0.0247 24 h	$192,382	Trader
250	SPYON/USDT	$780.26	+0.26% 24 h	$783.57 24 h	$777.76 24 h	$192,351	Trader
251	MAON/USDT	$555.95	-1.87% 24 h	$572.65 24 h	$555.78 24 h	$191,787	Trader
252	NVDAON/USDT	$228.87	+1.73% 24 h	$229.82 24 h	$224.65 24 h	$190,836	Trader
253	XEF/USDT	$0.004355	+0.23% 24 h	$0.004420 24 h	$0.004064 24 h	$190,440	Trader
254	EVA/USDT	$47.13	+1.07% 24 h	$47.33 24 h	$45.84 24 h	$188,779	Trader
255	CHILLGUY/USDT	$0.0139	-7.89% 24 h	$0.0153 24 h	$0.0135 24 h	$188,637	Trader
256	ALEO/USDT	$0.0164	+5.34% 24 h	$0.0170 24 h	$0.0155 24 h	$187,941	Trader
257	DOG/USDT	$0.001205	-0.66% 24 h	$0.001300 24 h	$0.001113 24 h	$186,452	Trader
258	NBISON/USDT	$235.88	+0.75% 24 h	$246.13 24 h	$226.53 24 h	$186,365	Trader
259	GENIUS/USDT	$0.3399	-5.14% 24 h	$0.3855 24 h	$0.3384 24 h	$186,309	Trader
260	BTCMT/USDT	$0.6580	-0.02% 24 h	$0.6596 24 h	$0.6510 24 h	$185,822	Trader
261	OP/USDT	$0.1290	+2.22% 24 h	$0.1295 24 h	$0.1213 24 h	$185,329	Trader
262	QNT/USDT	$72.79	+8.53% 24 h	$74.67 24 h	$65.90 24 h	$185,235	Trader
263	TST/USDT	$0.0187	+14.09% 24 h	$0.0193 24 h	$0.0161 24 h	$184,332	Trader
264	WOJAK/USDT	$0.000000051	-1.16% 24 h	$0.0000000554 24 h	$0.0000000483 24 h	$182,006	Trader
265	USDF/USDT	$0.9955	-0.05% 24 h	$0.9970 24 h	$0.9951 24 h	$181,789	Trader
266	PLUME/USDT	$0.0149	+1.14% 24 h	$0.0152 24 h	$0.0145 24 h	$181,477	Trader
267	FIRO/USDT	$1.23	-0.53% 24 h	$1.28 24 h	$1.17 24 h	$180,954	Trader
268	ADBEON/USDT	$240.61	-2.83% 24 h	$254.53 24 h	$239.95 24 h	$180,786	Trader
269	TSMON/USDT	$450.98	+1.42% 24 h	$451.93 24 h	$441.24 24 h	$180,648	Trader
270	ONDO/USDC	$0.4305	-3.28% 24 h	$0.4634 24 h	$0.4222 24 h	$179,732	Trader
271	ZCAT/USDT	$0.0939	-12.75% 24 h	$0.1136 24 h	$0.0861 24 h	$178,416	Trader
272	ARGUS/USDT	$0.0160	+3.83% 24 h	$0.0186 24 h	$0.0138 24 h	$177,229	Trader
273	AEHRON/USDT	$97.55	-0.25% 24 h	$98.48 24 h	$93.78 24 h	$176,829	Trader
274	AIINU/USDT	$0.2380	-12.54% 24 h	$0.2857 24 h	$0.2153 24 h	$175,565	Trader
275	OKLOON/USDT	$41.24	+2.41% 24 h	$41.42 24 h	$39.24 24 h	$175,051	Trader
276	CRWVON/USDT	$86.14	+0.49% 24 h	$89.23 24 h	$83.15 24 h	$174,137	Trader
277	PAAL/USDT	$0.008436	+23.14% 24 h	$0.009221 24 h	$0.006746 24 h	$173,929	Trader
278	DISON/USDT	$104.75	-0.47% 24 h	$106.31 24 h	$104.60 24 h	$173,283	Trader
279	LAB/USDT	$0.0596	+5.99% 24 h	$0.0606 24 h	$0.0559 24 h	$173,227	Trader
280	WDCON/USDT	$452.40	+2.28% 24 h	$474.00 24 h	$437.78 24 h	$173,097	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,296.30	+0.48% Jour UTC+8	$87,378.80 24 h	$85,080.00 24 h	$4,264,927,450	Trader
2	ETH/USDT	$2,743.15	-0.39% Jour UTC+8	$2,806.65 24 h	$2,714.55 24 h	$2,341,296,893	Trader
3	XRP/USDT	$1.57	+5.31% Jour UTC+8	$1.60 24 h	$1.48 24 h	$936,416,379	Trader
4	SOL/USDT	$117.34	-0.46% Jour UTC+8	$120.00 24 h	$115.54 24 h	$874,242,694	Trader
5	ZEC/USDT	$1,545.62	+3.07% Jour UTC+8	$1,561.00 24 h	$1,443.73 24 h	$815,403,246	Trader
6	XAU/USDT	$4,330.98	-0.45% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$333,324,823	Trader
7	XAUT/USDT	$4,326.60	-0.47% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$299,061,351	Trader
8	DOGE/USDT	$0.1001	+2.82% Jour UTC+8	$0.1059 24 h	$0.0948 24 h	$260,461,866	Trader
9	PEPE/USDT	$0.0000048866	-3.98% Jour UTC+8	$0.0000053649 24 h	$0.000004704 24 h	$257,867,823	Trader
10	SUI/USDT	$1.01	-1.08% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$212,840,372	Trader
11	MUSTOCK/USDT	$1,075.98	+3.78% Jour UTC+8	$1,083.48 24 h	$1,024.04 24 h	$202,963,476	Trader
12	NEAR/USDT	$4.37	+7.42% Jour UTC+8	$4.66 24 h	$3.92 24 h	$194,547,321	Trader
13	SILVER/USDT	$65.80	-0.61% Jour UTC+8	$66.87 24 h	$64.66 24 h	$169,591,041	Trader
14	TAO/USDT	$313.45	+8.54% Jour UTC+8	$326.70 24 h	$277.82 24 h	$157,682,603	Trader
15	SNDKSTOCK/USDT	$1,866.53	+5.96% Jour UTC+8	$1,908.49 24 h	$1,737.08 24 h	$104,747,319	Trader
16	SKHYNIXSTOCK/USDT	$1,390.17	+2.47% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$98,228,902	Trader
17	HYPE/USDT	$94.92	+1.93% Jour UTC+8	$95.94 24 h	$91.91 24 h	$85,569,880	Trader
18	USOIL/USDT	$91.64	-0.69% Jour UTC+8	$93.81 24 h	$89.15 24 h	$81,321,060	Trader
19	ADA/USDT	$0.2520	+2.94% Jour UTC+8	$0.2544 24 h	$0.2403 24 h	$77,512,888	Trader
20	SOXL/USDT	$147.59	+6.24% Jour UTC+8	$148.72 24 h	$135.54 24 h	$71,555,004	Trader
21	DOT/USDT	$1.17	-1.44% Jour UTC+8	$1.22 24 h	$1.15 24 h	$71,258,120	Trader
22	BTC/USDC	$86,302.20	+0.48% Jour UTC+8	$87,366.10 24 h	$85,061.90 24 h	$65,806,043	Trader
23	XRP/USDC	$1.57	+5.32% Jour UTC+8	$1.59 24 h	$1.48 24 h	$62,064,125	Trader
24	WLD/USDT	$0.4531	+2.79% Jour UTC+8	$0.4773 24 h	$0.4287 24 h	$57,610,704	Trader
25	AVAX/USDT	$11.12	+0.42% Jour UTC+8	$11.38 24 h	$10.52 24 h	$55,938,581	Trader
26	LINK/USDT	$13.04	+0.16% Jour UTC+8	$13.29 24 h	$12.74 24 h	$53,986,615	Trader
27	ARB/USDT	$0.2138	-7.47% Jour UTC+8	$0.2383 24 h	$0.2110 24 h	$53,523,688	Trader
28	SPX500/USDT	$7,755.60	+0.24% Jour UTC+8	$7,779.60 24 h	$7,722.40 24 h	$48,041,112	Trader
29	ONDO/USDT	$0.4302	-3.06% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$37,309,210	Trader
30	UNI/USDT	$9.23	+4.56% Jour UTC+8	$9.74 24 h	$8.67 24 h	$35,519,855	Trader
31	ENA/USDT	$0.2063	-3.73% Jour UTC+8	$0.2238 24 h	$0.2035 24 h	$35,025,988	Trader
32	LTC/USDT	$61.30	-2.49% Jour UTC+8	$63.55 24 h	$59.68 24 h	$34,528,345	Trader
33	BCH/USDT	$324.23	+22.78% Jour UTC+8	$329.77 24 h	$260.84 24 h	$34,238,646	Trader
34	UKOIL/USDT	$96.21	-0.02% Jour UTC+8	$98.02 24 h	$93.80 24 h	$33,873,701	Trader
35	KORU/USDT	$22.74	+2.11% Jour UTC+8	$23.56 24 h	$21.10 24 h	$33,381,554	Trader
36	MSTRSTOCK/USDT	$169.34	+1.70% Jour UTC+8	$171.26 24 h	$161.65 24 h	$32,281,104	Trader
37	MUSTOCK/USDC	$1,076.30	+3.82% Jour UTC+8	$1,083.25 24 h	$1,024.03 24 h	$31,974,273	Trader
38	ETH/USDC	$2,742.63	-0.41% Jour UTC+8	$2,805.11 24 h	$2,714.44 24 h	$30,996,065	Trader
39	NAS100/USDT	$30,607.00	+0.97% Jour UTC+8	$30,697.00 24 h	$30,246.00 24 h	$27,269,197	Trader
40	XLM/USDT	$0.2139	+1.91% Jour UTC+8	$0.2202 24 h	$0.2061 24 h	$24,373,706	Trader
Aucun symbole ne correspond à votre recherche.