MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 201–240 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	SOXLON/USDT	$138.84	+8.77% 24 h	$145.05 24 h	$127.26 24 h	$267,108	Trader
202	AMZNON/USDT	$259.76	+1.44% 24 h	$259.99 24 h	$253.81 24 h	$264,378	Trader
203	BABAON/USDT	$118.06	+2.31% 24 h	$121.47 24 h	$114.04 24 h	$260,292	Trader
204	FDUSD/USDT	$0.9990	-0.05% 24 h	$1.00 24 h	$0.9989 24 h	$259,824	Trader
205	LUNC/USDT	$0.00005448	-0.02% 24 h	$0.0000557 24 h	$0.00005411 24 h	$257,145	Trader
206	COCA/USDT	$1.24	-1.28% 24 h	$1.27 24 h	$1.23 24 h	$256,646	Trader
207	NEAR/USDC	$4.36	+1.56% 24 h	$4.56 24 h	$3.92 24 h	$255,464	Trader
208	LLYON/USDT	$1,169.74	+0.88% 24 h	$1,175.92 24 h	$1,147.19 24 h	$255,457	Trader
209	XDC/USDT	$0.0312	+10.24% 24 h	$0.0320 24 h	$0.0283 24 h	$254,460	Trader
210	MSFTON/USDT	$506.23	+1.79% 24 h	$507.11 24 h	$494.21 24 h	$252,562	Trader
211	USD1/USDC	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9991 24 h	$247,853	Trader
212	BKN/USDT	$0.1133	-0.29% 24 h	$0.1267 24 h	$0.1071 24 h	$247,240	Trader
213	WBTC/USDT	$85,234.57	+4.62% 24 h	$87,456.70 24 h	$81,472.22 24 h	$246,842	Trader
214	XGZ/USDT	$138.74	-0.59% 24 h	$140.55 24 h	$133.20 24 h	$245,299	Trader
215	OPG/USDT	$0.1338	-4.65% 24 h	$0.1435 24 h	$0.1259 24 h	$243,564	Trader
216	HANDL/USDT	$0.002442	-1.84% 24 h	$0.002801 24 h	$0.002320 24 h	$242,787	Trader
217	PLTRON/USDT	$183.46	+3.10% 24 h	$183.53 24 h	$177.75 24 h	$242,704	Trader
218	RHEA/USDT	$0.0517	+67.48% 24 h	$0.0593 24 h	$0.0306 24 h	$242,454	Trader
219	AAPLON/USDT	$340.83	+1.27% 24 h	$341.11 24 h	$336.17 24 h	$239,723	Trader
220	BEAT/USDT	$0.0917	+7.90% 24 h	$0.0927 24 h	$0.0849 24 h	$239,311	Trader
221	OP/USDT	$0.1247	-1.55% 24 h	$0.1321 24 h	$0.1213 24 h	$238,996	Trader
222	QQQON/USDT	$744.18	+2.06% 24 h	$747.70 24 h	$729.02 24 h	$238,963	Trader
223	SPCM/USDT	$0.0005111	+0.69% 24 h	$0.0005214 24 h	$0.0004963 24 h	$238,596	Trader
224	CSCOON/USDT	$112.94	+1.49% 24 h	$114.48 24 h	$110.27 24 h	$234,101	Trader
225	KDX/USDT	$0.009540	+2.69% 24 h	$0.009680 24 h	$0.009270 24 h	$233,332	Trader
226	ARX/USDT	$0.2171	+11.11% 24 h	$0.2240 24 h	$0.1915 24 h	$232,721	Trader
227	SKHYON/USDT	$186.12	-1.43% 24 h	$193.26 24 h	$185.11 24 h	$232,466	Trader
228	ACE/USDT	$0.1742	+8.05% 24 h	$0.1814 24 h	$0.1611 24 h	$232,409	Trader
229	EDEL/USDT	$0.0318	+10.32% 24 h	$0.0349 24 h	$0.0281 24 h	$231,795	Trader
230	S/USDT	$0.0432	+12.73% 24 h	$0.0432 24 h	$0.0383 24 h	$228,843	Trader
231	MON/USDT	$0.0250	+0.89% 24 h	$0.0267 24 h	$0.0247 24 h	$222,162	Trader
232	SPYON/USDT	$780.87	+1.02% 24 h	$783.57 24 h	$771.72 24 h	$216,274	Trader
233	MET/USDT	$0.2725	+5.83% 24 h	$0.2905 24 h	$0.2575 24 h	$215,812	Trader
234	IN/USDT	$0.0371	+10.36% 24 h	$0.0408 24 h	$0.0336 24 h	$215,461	Trader
235	NATG/USDT	$2,438.00	-1.18% 24 h	$2,485.50 24 h	$2,431.90 24 h	$213,623	Trader
236	CLO/USDT	$0.0670	-4.23% 24 h	$0.0730 24 h	$0.0619 24 h	$212,523	Trader
237	INTCON/USDT	$120.74	+6.04% 24 h	$124.28 24 h	$113.62 24 h	$211,947	Trader
238	ARMON/USDT	$321.81	+11.47% 24 h	$332.19 24 h	$286.86 24 h	$209,905	Trader
239	NST/USDT	$1.51	+2.23% 24 h	$1.60 24 h	$1.47 24 h	$206,592	Trader
240	WOJAK/USDT	$0.0000000508	+14.30% 24 h	$0.0000000554 24 h	$0.0000000428 24 h	$203,715	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1118.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,236.30	-0.74% Jour UTC+8	$87,378.80 24 h	$81,433.20 24 h	$5,771,301,177	Trader
2	ETH/USDT	$2,722.72	-1.13% Jour UTC+8	$2,806.65 24 h	$2,645.42 24 h	$2,589,938,726	Trader
3	SOL/USDT	$116.21	-1.42% Jour UTC+8	$120.00 24 h	$111.32 24 h	$1,066,647,299	Trader
4	XRP/USDT	$1.52	+1.45% Jour UTC+8	$1.57 24 h	$1.43 24 h	$928,305,591	Trader
5	ZEC/USDT	$1,509.76	+0.68% Jour UTC+8	$1,571.45 24 h	$1,443.73 24 h	$807,753,512	Trader
6	XAU/USDT	$4,318.58	-0.74% Jour UTC+8	$4,379.59 24 h	$4,313.57 24 h	$335,752,242	Trader
7	PEPE/USDT	$0.0000051621	+1.42% Jour UTC+8	$0.0000053649 24 h	$0.0000039879 24 h	$309,044,829	Trader
8	SUI/USDT	$1.01	-0.41% Jour UTC+8	$1.08 24 h	$0.9457 24 h	$290,237,229	Trader
9	XAUT/USDT	$4,315.20	-0.73% Jour UTC+8	$4,373.10 24 h	$4,310.80 24 h	$286,051,391	Trader
10	DOGE/USDT	$0.0990	+1.77% Jour UTC+8	$0.1059 24 h	$0.0888 24 h	$259,318,062	Trader
11	MUSTOCK/USDT	$1,037.87	+0.10% Jour UTC+8	$1,064.69 24 h	$1,026.43 24 h	$165,829,373	Trader
12	SILVER/USDT	$65.28	-1.40% Jour UTC+8	$66.99 24 h	$65.02 24 h	$162,087,892	Trader
13	NEAR/USDT	$4.34	+6.56% Jour UTC+8	$4.59 24 h	$3.92 24 h	$153,497,789	Trader
14	TAO/USDT	$319.93	+10.78% Jour UTC+8	$325.72 24 h	$267.75 24 h	$152,644,416	Trader
15	BTC/USDC	$85,228.90	-0.76% Jour UTC+8	$87,366.10 24 h	$81,428.00 24 h	$121,044,206	Trader
16	SNDKSTOCK/USDT	$1,760.13	-0.07% Jour UTC+8	$1,835.51 24 h	$1,737.08 24 h	$87,463,008	Trader
17	SKHYNIXSTOCK/USDT	$1,349.75	-0.50% Jour UTC+8	$1,419.12 24 h	$1,344.53 24 h	$84,887,228	Trader
18	HYPE/USDT	$94.37	+1.34% Jour UTC+8	$96.05 24 h	$91.91 24 h	$84,186,199	Trader
19	AVAX/USDT	$10.71	-3.33% Jour UTC+8	$11.54 24 h	$10.52 24 h	$80,845,789	Trader
20	ADA/USDT	$0.2454	+0.24% Jour UTC+8	$0.2521 24 h	$0.2311 24 h	$66,094,286	Trader
21	DOT/USDT	$1.16	-2.42% Jour UTC+8	$1.22 24 h	$1.15 24 h	$63,844,252	Trader
22	ARB/USDT	$0.2178	-5.72% Jour UTC+8	$0.2482 24 h	$0.2114 24 h	$62,737,733	Trader
23	XRP/USDC	$1.52	+1.43% Jour UTC+8	$1.57 24 h	$1.43 24 h	$62,094,530	Trader
24	USOIL/USDT	$93.09	+0.87% Jour UTC+8	$94.58 24 h	$91.17 24 h	$60,410,317	Trader
25	LINK/USDT	$12.89	-0.96% Jour UTC+8	$13.28 24 h	$12.47 24 h	$58,703,085	Trader
26	WLD/USDT	$0.4512	+2.35% Jour UTC+8	$0.4773 24 h	$0.4287 24 h	$57,030,976	Trader
27	SOXL/USDT	$138.70	-0.15% Jour UTC+8	$147.09 24 h	$128.70 24 h	$55,686,520	Trader
28	SPX500/USDT	$7,762.50	+0.33% Jour UTC+8	$7,779.60 24 h	$7,683.50 24 h	$46,037,462	Trader
29	ENA/USDT	$0.2109	-1.58% Jour UTC+8	$0.2290 24 h	$0.2071 24 h	$43,143,743	Trader
30	ONDO/USDT	$0.4317	-2.72% Jour UTC+8	$0.4641 24 h	$0.4279 24 h	$42,562,342	Trader
31	ETH/USDC	$2,723.52	-1.10% Jour UTC+8	$2,805.11 24 h	$2,645.27 24 h	$36,489,663	Trader
32	LTC/USDT	$60.70	-3.45% Jour UTC+8	$63.85 24 h	$58.19 24 h	$36,383,830	Trader
33	ETC/USDT	$8.74	-0.60% Jour UTC+8	$9.00 24 h	$8.50 24 h	$33,148,884	Trader
34	MUSTOCK/USDC	$1,037.89	+0.12% Jour UTC+8	$1,064.84 24 h	$1,026.44 24 h	$32,068,749	Trader
35	MSTRSTOCK/USDT	$163.06	-2.06% Jour UTC+8	$170.46 24 h	$156.80 24 h	$30,453,316	Trader
36	AKE/USDT	$0.0537	-2.86% Jour UTC+8	$0.0639 24 h	$0.0363 24 h	$30,219,099	Trader
37	XLM/USDT	$0.2122	+1.13% Jour UTC+8	$0.2202 24 h	$0.1981 24 h	$29,296,733	Trader
38	SEI/USDT	$0.0616	+4.92% Jour UTC+8	$0.0646 24 h	$0.0561 24 h	$27,724,478	Trader
39	UNI/USDT	$8.89	+0.66% Jour UTC+8	$9.32 24 h	$8.51 24 h	$26,318,994	Trader
40	FET/USDT	$0.2016	-0.73% Jour UTC+8	$0.2086 24 h	$0.1817 24 h	$25,139,414	Trader
Aucun symbole ne correspond à votre recherche.