MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 161–200 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	FF/USDT	$0.1287	-0.26% 24 h	$0.1840 24 h	$0.1265 24 h	$271,650	Trader
162	EL/USDT	$0.001635	-5.16% 24 h	$0.001725 24 h	$0.001581 24 h	$269,212	Trader
163	ZK/USDT	$0.0119	-1.76% 24 h	$0.0123 24 h	$0.0111 24 h	$268,244	Trader
164	LUNC/USDT	$0.00005458	+5.96% 24 h	$0.00005771 24 h	$0.000049 24 h	$264,002	Trader
165	COCA/USDT	$1.24	-4.74% 24 h	$1.30 24 h	$1.24 24 h	$263,703	Trader
166	SPCM/USDT	$0.000501	+6.19% 24 h	$0.00052 24 h	$0.0004637 24 h	$259,386	Trader
167	WOJAK/USDT	$0.0000000448	-4.47% 24 h	$0.0000000471 24 h	$0.0000000439 24 h	$258,497	Trader
168	WMTX/USDT	$0.0166	-49.37% 24 h	$0.0330 24 h	$0.005990 24 h	$256,461	Trader
169	CELR/USDT	$0.003401	-26.84% 24 h	$0.005180 24 h	$0.003156 24 h	$253,861	Trader
170	XRP/USDC	$1.42	+2.92% 24 h	$1.44 24 h	$1.37 24 h	$252,137	Trader
171	EIGEN/USDT	$0.2374	+2.50% 24 h	$0.2415 24 h	$0.2212 24 h	$249,849	Trader
172	QQQON/USDT	$728.10	+0.66% 24 h	$728.65 24 h	$723.31 24 h	$247,793	Trader
173	SOL/USDC	$111.72	+2.81% 24 h	$113.31 24 h	$107.76 24 h	$247,384	Trader
174	EGLD/USDT	$3.53	+0.20% 24 h	$3.54 24 h	$3.21 24 h	$246,380	Trader
175	ACE/USDT	$0.1624	+1.29% 24 h	$0.1795 24 h	$0.1521 24 h	$246,225	Trader
176	ENSO/USDT	$1.03	+8.84% 24 h	$1.18 24 h	$0.9183 24 h	$246,040	Trader
177	4STOCK/USDT	$0.009270	-1.80% 24 h	$0.0106 24 h	$0.008379 24 h	$244,587	Trader
178	BKN/USDT	$0.1172	-8.24% 24 h	$0.1326 24 h	$0.1065 24 h	$244,028	Trader
179	QUBIC/USDT	$0.0000003671	-0.57% 24 h	$0.0000003746 24 h	$0.0000003366 24 h	$240,660	Trader
180	MORPHO/USDT	$2.80	+9.54% 24 h	$2.81 24 h	$2.48 24 h	$240,625	Trader
181	BEAT/USDT	$0.0872	+0.75% 24 h	$0.0886 24 h	$0.0834 24 h	$240,292	Trader
182	MSTRON/USDT	$155.81	+0.46% 24 h	$159.03 24 h	$151.38 24 h	$233,313	Trader
183	CRCLON/USDT	$92.08	+1.93% 24 h	$93.35 24 h	$89.26 24 h	$230,025	Trader
184	HANA/USDT	$0.0153	-2.05% 24 h	$0.0158 24 h	$0.0139 24 h	$229,634	Trader
185	KDX/USDT	$0.009360	+0.43% 24 h	$0.009410 24 h	$0.009270 24 h	$227,182	Trader
186	SPYX/USDT	$770.13	+0.38% 24 h	$771.09 24 h	$766.39 24 h	$224,243	Trader
187	PAID/USDT	$0.0146	-22.35% 24 h	$0.0224 24 h	$0.0106 24 h	$223,344	Trader
188	STG/USDT	$0.1237	-13.07% 24 h	$0.1430 24 h	$0.1182 24 h	$222,651	Trader
189	REGNON/USDT	$782.29	+0.24% 24 h	$816.02 24 h	$751.72 24 h	$221,000	Trader
190	TAO/USDC	$268.66	+5.32% 24 h	$271.27 24 h	$248.90 24 h	$218,717	Trader
191	PTB/USDT	$0.001350	+90.14% 24 h	$0.001400 24 h	$0.0006861 24 h	$215,912	Trader
192	UAI/USDT	$0.4464	+14.96% 24 h	$0.4464 24 h	$0.3874 24 h	$211,530	Trader
193	BR/USDT	$1.20	+5.53% 24 h	$1.39 24 h	$1.01 24 h	$211,204	Trader
194	BRL/USDT	$0.1938	+0.05% 24 h	$0.1939 24 h	$0.1935 24 h	$208,342	Trader
195	BATON/USDT	$0.002484	+55.15% 24 h	$0.003908 24 h	$0.001579 24 h	$208,216	Trader
196	MUON/USDT	$1,029.17	+2.84% 24 h	$1,032.86 24 h	$999.53 24 h	$207,878	Trader
197	EVA/USDT	$44.11	+1.50% 24 h	$44.31 24 h	$42.89 24 h	$207,413	Trader
198	MX/USDC	$1.89	+3.84% 24 h	$1.90 24 h	$1.82 24 h	$206,613	Trader
199	STANDARD/USDT	$0.2593	+14.48% 24 h	$0.4400 24 h	$0.2028 24 h	$205,931	Trader
200	MRVLON/USDT	$248.28	+2.95% 24 h	$249.23 24 h	$240.65 24 h	$205,205	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,462.90	+0.73% Jour UTC+8	$82,080.00 24 h	$80,102.90 24 h	$2,380,111,694	Trader
2	ETH/USDT	$2,670.82	+2.26% Jour UTC+8	$2,707.00 24 h	$2,562.96 24 h	$1,789,536,781	Trader
3	ZEC/USDT	$1,523.16	+5.55% Jour UTC+8	$1,547.00 24 h	$1,428.88 24 h	$871,229,125	Trader
4	SOL/USDT	$111.81	+2.82% Jour UTC+8	$113.38 24 h	$107.37 24 h	$674,677,676	Trader
5	XRP/USDT	$1.42	+2.42% Jour UTC+8	$1.44 24 h	$1.37 24 h	$467,895,247	Trader
6	XAU/USDT	$4,366.23	-0.22% Jour UTC+8	$4,388.21 24 h	$4,363.11 24 h	$261,380,032	Trader
7	AVAX/USDT	$11.20	-1.83% Jour UTC+8	$11.79 24 h	$9.44 24 h	$180,484,913	Trader
8	PEPE/USDT	$0.0000040289	+1.87% Jour UTC+8	$0.0000040988 24 h	$0.0000038683 24 h	$163,702,281	Trader
9	SUI/USDT	$0.9388	+11.08% Jour UTC+8	$0.9542 24 h	$0.8085 24 h	$154,390,780	Trader
10	NEAR/USDT	$4.35	+11.25% Jour UTC+8	$4.38 24 h	$3.42 24 h	$147,261,311	Trader
11	SILVER/USDT	$66.38	+0.07% Jour UTC+8	$67.13 24 h	$65.82 24 h	$96,228,570	Trader
12	DOGE/USDT	$0.0888	+3.46% Jour UTC+8	$0.0898 24 h	$0.0843 24 h	$85,302,996	Trader
13	AKE/USDT	$0.0531	-0.30% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$72,534,613	Trader
14	ENA/USDT	$0.2145	+5.22% Jour UTC+8	$0.2308 24 h	$0.1908 24 h	$71,807,828	Trader
15	XAUT/USDT	$4,360.60	-0.19% Jour UTC+8	$4,381.90 24 h	$4,358.10 24 h	$71,605,867	Trader
16	TAO/USDT	$268.85	+5.67% Jour UTC+8	$271.51 24 h	$248.55 24 h	$65,191,418	Trader
17	HYPE/USDT	$93.14	+1.27% Jour UTC+8	$94.43 24 h	$89.67 24 h	$56,844,456	Trader
18	SKHYNIXSTOCK/USDT	$1,358.00	+1.32% Jour UTC+8	$1,363.63 24 h	$1,330.58 24 h	$55,977,344	Trader
19	ARB/USDT	$0.2180	+7.03% Jour UTC+8	$0.2249 24 h	$0.1962 24 h	$49,419,416	Trader
20	ADA/USDT	$0.2333	+3.91% Jour UTC+8	$0.2342 24 h	$0.2182 24 h	$47,380,849	Trader
21	LINK/USDT	$12.68	+2.45% Jour UTC+8	$12.80 24 h	$11.91 24 h	$45,877,126	Trader
22	BTC/USDC	$81,446.10	+0.73% Jour UTC+8	$82,067.30 24 h	$80,083.80 24 h	$43,551,834	Trader
23	WLD/USDT	$0.4434	+2.68% Jour UTC+8	$0.4539 24 h	$0.4157 24 h	$38,813,041	Trader
24	ONDO/USDT	$0.4316	+3.47% Jour UTC+8	$0.4466 24 h	$0.4016 24 h	$37,054,108	Trader
25	XRP/USDC	$1.42	+2.46% Jour UTC+8	$1.44 24 h	$1.37 24 h	$35,358,789	Trader
26	SPY/USDT	$765.78	+0.40% Jour UTC+8	$765.79 24 h	$761.93 24 h	$30,987,878	Trader
27	MUSTOCK/USDT	$1,028.80	+2.06% Jour UTC+8	$1,032.10 24 h	$1,001.07 24 h	$30,328,574	Trader
28	ONE/USDT	$0.003271	-12.43% Jour UTC+8	$0.004612 24 h	$0.002758 24 h	$30,090,642	Trader
29	ETH/USDC	$2,670.18	+2.26% Jour UTC+8	$2,705.00 24 h	$2,563.84 24 h	$29,537,448	Trader
30	ETC/USDT	$8.56	+1.40% Jour UTC+8	$8.69 24 h	$8.21 24 h	$25,302,047	Trader
31	USOIL/USDT	$93.91	-3.63% Jour UTC+8	$97.79 24 h	$93.57 24 h	$24,686,992	Trader
32	INJ/USDT	$7.76	-2.65% Jour UTC+8	$8.21 24 h	$7.41 24 h	$24,188,736	Trader
33	HBAR/USDT	$0.0869	+0.54% Jour UTC+8	$0.0899 24 h	$0.0795 24 h	$22,074,425	Trader
34	SPX500/USDT	$7,678.10	+0.49% Jour UTC+8	$7,678.20 24 h	$7,633.90 24 h	$20,308,719	Trader
35	AAVE/USDT	$138.94	+2.20% Jour UTC+8	$140.35 24 h	$133.20 24 h	$19,224,262	Trader
36	UNI/USDT	$8.79	+0.77% Jour UTC+8	$8.99 24 h	$8.54 24 h	$17,546,498	Trader
37	XLM/USDT	$0.1998	+2.85% Jour UTC+8	$0.2009 24 h	$0.1886 24 h	$15,596,604	Trader
38	SEI/USDT	$0.0551	+14.85% Jour UTC+8	$0.0559 24 h	$0.0470 24 h	$15,510,340	Trader
39	G/USDT	$0.006949	+4.01% Jour UTC+8	$0.0152 24 h	$0.005681 24 h	$15,135,251	Trader
40	LTC/USDT	$59.21	+2.84% Jour UTC+8	$59.95 24 h	$56.54 24 h	$15,122,286	Trader
Aucun symbole ne correspond à votre recherche.