MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 161–200 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	FARTCOIN/USDT	$0.1125	-13.16% 24 h	$0.1310 24 h	$0.1110 24 h	$227,019	Trader
162	SNDKON/USDT	$829.79	-19.63% 24 h	$1,053.29 24 h	$811.38 24 h	$225,635	Trader
163	AVGOON/USDT	$297.73	-8.64% 24 h	$332.33 24 h	$295.19 24 h	$222,936	Trader
164	POL/USDT	$0.0926	-4.38% 24 h	$0.1000 24 h	$0.0913 24 h	$221,924	Trader
165	ZBCN/USDT	$0.001852	-7.65% 24 h	$0.002032 24 h	$0.001840 24 h	$220,748	Trader
166	SPCM/USDT	$0.0008771	+0.47% 24 h	$0.0008865 24 h	$0.0008567 24 h	$219,335	Trader
167	QQQON/USDT	$655.44	-5.77% 24 h	$699.87 24 h	$651.07 24 h	$218,219	Trader
168	HUMA/USDT	$0.0140	-16.50% 24 h	$0.0176 24 h	$0.0139 24 h	$218,014	Trader
169	LITEON/USDT	$524.24	-13.32% 24 h	$635.00 24 h	$519.63 24 h	$215,771	Trader
170	JUP/USDT	$0.2386	-8.37% 24 h	$0.2663 24 h	$0.2335 24 h	$215,131	Trader
171	THE/USDT	$0.0360	-25.93% 24 h	$0.0486 24 h	$0.0355 24 h	$213,647	Trader
172	AR/USDT	$3.02	-8.30% 24 h	$3.35 24 h	$2.95 24 h	$213,457	Trader
173	IRENON/USDT	$17.33	-19.06% 24 h	$22.35 24 h	$17.20 24 h	$213,434	Trader
174	LRCXON/USDT	$191.30	-15.41% 24 h	$227.37 24 h	$190.67 24 h	$208,820	Trader
175	SLVON/USDT	$46.63	-1.08% 24 h	$48.30 24 h	$46.01 24 h	$205,747	Trader
176	GEVON/USDT	$758.18	-7.18% 24 h	$839.38 24 h	$752.55 24 h	$204,870	Trader
177	RH/USDT	$0.004102	-0.15% 24 h	$0.005580 24 h	$0.002115 24 h	$203,871	Trader
178	NPC/USDT	$0.0157	-9.87% 24 h	$0.0185 24 h	$0.0156 24 h	$203,698	Trader
179	AMDON/USDT	$411.21	-14.84% 24 h	$494.18 24 h	$405.77 24 h	$202,947	Trader
180	SOXLON/USDT	$43.78	-31.82% 24 h	$68.28 24 h	$42.42 24 h	$202,891	Trader
181	MX/USDC	$1.56	-2.50% 24 h	$1.61 24 h	$1.56 24 h	$202,061	Trader
182	RDDTON/USDT	$92.42	-11.18% 24 h	$104.52 24 h	$91.42 24 h	$201,613	Trader
183	EVA/USDT	$41.48	-3.91% 24 h	$45.22 24 h	$41.27 24 h	$201,249	Trader
184	AAVE/USDT	$125.13	-6.20% 24 h	$134.47 24 h	$122.47 24 h	$200,495	Trader
185	METAON/USDT	$594.35	-6.58% 24 h	$643.42 24 h	$586.56 24 h	$200,471	Trader
186	SI/USDT	$0.008750	-23.45% 24 h	$0.0118 24 h	$0.008410 24 h	$199,876	Trader
187	OP/USDT	$0.1017	-10.97% 24 h	$0.1150 24 h	$0.0997 24 h	$198,495	Trader
188	LUNC/USDT	$0.00003945	-6.23% 24 h	$0.00004237 24 h	$0.0000388 24 h	$197,350	Trader
189	BRISE/USDT	$0.0000000107	-4.29% 24 h	$0.0000000113 24 h	$0.0000000107 24 h	$194,988	Trader
190	MSTRON/USDT	$127.53	-11.41% 24 h	$146.13 24 h	$124.47 24 h	$192,737	Trader
191	TRUTH/USDT	$0.0187	+6.95% 24 h	$0.0196 24 h	$0.0174 24 h	$191,395	Trader
192	NBISON/USDT	$115.58	-19.10% 24 h	$144.96 24 h	$113.74 24 h	$191,003	Trader
193	BASED/USDT	$0.0433	-11.81% 24 h	$0.0515 24 h	$0.0428 24 h	$188,648	Trader
194	IO/USDT	$0.1161	-9.73% 24 h	$0.1295 24 h	$0.1148 24 h	$184,250	Trader
195	BMT/USDT	$0.0255	-8.81% 24 h	$0.0306 24 h	$0.0252 24 h	$184,048	Trader
196	VVV/USDT	$20.37	-12.49% 24 h	$23.64 24 h	$19.98 24 h	$183,750	Trader
197	ARMON/USDT	$165.52	-14.59% 24 h	$201.75 24 h	$163.93 24 h	$179,640	Trader
198	PHA/USDT	$0.0348	-10.58% 24 h	$0.0424 24 h	$0.0344 24 h	$178,867	Trader
199	DEOD/USDT	$0.0170	+1.56% 24 h	$0.0170 24 h	$0.0166 24 h	$176,120	Trader
200	SMART/USDT	$0.004163	-0.57% 24 h	$0.004219 24 h	$0.004102 24 h	$174,355	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,804.90	-0.27% Jour UTC+8	$80,927.50 24 h	$75,532.60 24 h	$3,781,140,554	Trader
2	ETH/USDT	$2,246.17	-0.23% Jour UTC+8	$2,445.85 24 h	$2,235.83 24 h	$1,893,952,688	Trader
3	ZEC/USDT	$1,235.41	-0.16% Jour UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,820,363,251	Trader
4	SOXL/USDT	$43.61	-0.90% Jour UTC+8	$68.65 24 h	$42.17 24 h	$1,108,884,486	Trader
5	SOL/USDT	$89.86	-0.31% Jour UTC+8	$97.31 24 h	$89.15 24 h	$835,927,880	Trader
6	XAU/USDT	$4,095.92	+0.16% Jour UTC+8	$4,152.37 24 h	$4,046.12 24 h	$765,473,232	Trader
7	SNDKSTOCK/USDT	$828.50	-0.53% Jour UTC+8	$1,051.25 24 h	$808.93 24 h	$579,629,271	Trader
8	SKHYNIXSTOCK/USDT	$860.42	-0.95% Jour UTC+8	$1,029.88 24 h	$853.08 24 h	$461,081,627	Trader
9	XRP/USDT	$1.24	-0.14% Jour UTC+8	$1.33 24 h	$1.24 24 h	$399,206,595	Trader
10	SILVER/USDT	$51.82	-0.01% Jour UTC+8	$53.55 24 h	$51.67 24 h	$394,095,563	Trader
11	MUSTOCK/USDT	$669.95	-0.42% Jour UTC+8	$814.64 24 h	$657.83 24 h	$392,411,635	Trader
12	KORU/USDT	$7.41	-2.11% Jour UTC+8	$10.95 24 h	$7.20 24 h	$262,985,412	Trader
13	LINK/USDT	$10.70	-0.11% Jour UTC+8	$11.72 24 h	$10.58 24 h	$197,883,883	Trader
14	USOIL/USDT	$90.39	+0.18% Jour UTC+8	$92.58 24 h	$86.74 24 h	$194,453,714	Trader
15	XAUT/USDT	$4,073.94	+0.16% Jour UTC+8	$4,121.51 24 h	$4,027.26 24 h	$184,017,866	Trader
16	SPCXSTOCK/USDT	$121.72	-0.37% Jour UTC+8	$138.27 24 h	$120.68 24 h	$142,118,814	Trader
17	UKOIL/USDT	$97.06	+0.08% Jour UTC+8	$99.73 24 h	$93.49 24 h	$141,919,704	Trader
18	DOGE/USDT	$0.0716	-0.34% Jour UTC+8	$0.0779 24 h	$0.0711 24 h	$132,882,784	Trader
19	UNI/USDT	$6.75	-0.29% Jour UTC+8	$7.82 24 h	$6.61 24 h	$122,330,384	Trader
20	PEPE/USDT	$0.0000046842	-0.30% Jour UTC+8	$0.0000052088 24 h	$0.000004626 24 h	$98,351,218	Trader
21	HYPE/USDT	$79.03	+0.41% Jour UTC+8	$86.36 24 h	$77.75 24 h	$84,721,710	Trader
22	INTCSTOCK/USDT	$53.51	+0.01% Jour UTC+8	$59.99 24 h	$52.46 24 h	$83,975,326	Trader
23	SKHYSTOCK/USDT	$124.58	-0.51% Jour UTC+8	$145.90 24 h	$122.85 24 h	$80,126,976	Trader
24	WLD/USDT	$0.3415	+0.17% Jour UTC+8	$0.3953 24 h	$0.3337 24 h	$79,549,410	Trader
25	SUI/USDT	$0.8511	-0.19% Jour UTC+8	$0.9500 24 h	$0.8401 24 h	$71,902,043	Trader
26	SOXS/USDT	$79.03	+0.50% Jour UTC+8	$80.30 24 h	$57.18 24 h	$70,793,933	Trader
27	NEAR/USDT	$3.69	-0.26% Jour UTC+8	$4.19 24 h	$3.64 24 h	$62,514,482	Trader
28	ENA/USDT	$0.1622	-0.27% Jour UTC+8	$0.1874 24 h	$0.1600 24 h	$59,632,334	Trader
29	SAMSUNGSTOCK/USDT	$138.59	-0.65% Jour UTC+8	$162.42 24 h	$137.27 24 h	$56,500,171	Trader
30	TESLA/USDT	$344.71	+0.00% Jour UTC+8	$392.44 24 h	$341.34 24 h	$56,198,781	Trader
31	TAO/USDT	$216.29	-0.41% Jour UTC+8	$238.17 24 h	$213.94 24 h	$55,851,921	Trader
32	NVIDIA/USDT	$183.03	-0.52% Jour UTC+8	$204.66 24 h	$181.97 24 h	$55,130,755	Trader
33	SNXX/USDT	$3.27	-1.50% Jour UTC+8	$5.57 24 h	$3.09 24 h	$52,343,767	Trader
34	SPY/USDT	$741.30	-0.23% Jour UTC+8	$770.30 24 h	$738.80 24 h	$51,403,188	Trader
35	QNT/USDT	$190.88	-0.49% Jour UTC+8	$208.68 24 h	$189.98 24 h	$47,449,468	Trader
36	INJ/USDT	$7.91	-0.15% Jour UTC+8	$8.59 24 h	$7.69 24 h	$44,605,428	Trader
37	XLM/USDT	$0.1539	-0.22% Jour UTC+8	$0.1696 24 h	$0.1521 24 h	$44,602,132	Trader
38	ADA/USDT	$0.1820	-0.16% Jour UTC+8	$0.2005 24 h	$0.1800 24 h	$39,509,086	Trader
39	CRCLSTOCK/USDT	$65.89	-0.34% Jour UTC+8	$77.43 24 h	$65.02 24 h	$37,073,459	Trader
40	MUU/USDT	$13.11	-0.90% Jour UTC+8	$20.19 24 h	$12.54 24 h	$31,839,054	Trader
Aucun symbole ne correspond à votre recherche.