MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1761–1773 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1761	YACHT/USDT	$0.002299	-71.26% 24 h	$0.008000 24 h	$0.002004 24 h	$147	Trader
1762	NIZA/USDT	$0.001195	-5.01% 24 h	$0.001259 24 h	$0.001195 24 h	$85	Trader
1763	WEETH/USDT	$2,926.02	-3.42% 24 h	$3,110.95 24 h	$2,926.02 24 h	$83	Trader
1764	KOM/USDT	$0.00048346	-1.88% 24 h	$0.00049273 24 h	$0.00048346 24 h	$70	Trader
1765	OPTIMUS/USDT	$0.004778	-6.90% 24 h	$0.005132 24 h	$0.004685 24 h	$55	Trader
1766	HELI/USDT	$0.000004765	+2.10% 24 h	$0.000004767 24 h	$0.000004667 24 h	$54	Trader
1767	RBT/USDT	$33.55	-6.15% 24 h	$35.75 24 h	$33.55 24 h	$44	Trader
1768	ABBC/USDT	$0.004012	-1.81% 24 h	$0.004221 24 h	$0.004012 24 h	$31	Trader
1769	LEARN/USDT	$0.009020	-9.38% 24 h	$0.009954 24 h	$0.009020 24 h	$23	Trader
1770	DIONE/USDT	$0.00001029	+0.29% 24 h	$0.0000106 24 h	$0.00001026 24 h	$22	Trader
1771	LBC/USDT	$0.001577	+0.13% 24 h	$0.001688 24 h	$0.001575 24 h	$21	Trader
1772	USAD/USDT	$0.9998	-0.04% 24 h	$1.00 24 h	$0.9998 24 h	$6	Trader
1773	LCAP/USDT	$7.61	+0.00% 24 h	$7.61 24 h	$7.61 24 h	$0	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,329.70	+0.43% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,462,421,196	Trader
2	ETH/USDT	$2,684.34	+1.11% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,845,929,135	Trader
3	ZEC/USDT	$1,518.25	-2.21% Jour UTC+8	$1,685.00 24 h	$1,477.00 24 h	$1,037,536,484	Trader
4	XRP/USDT	$1.50	-0.17% Jour UTC+8	$1.66 24 h	$1.48 24 h	$937,488,327	Trader
5	SOL/USDT	$115.17	+1.19% Jour UTC+8	$119.68 24 h	$112.90 24 h	$630,439,084	Trader
6	XAU/USDT	$4,295.40	+0.22% Jour UTC+8	$4,354.94 24 h	$4,271.20 24 h	$422,154,748	Trader
7	XAUT/USDT	$4,291.00	+0.20% Jour UTC+8	$4,345.40 24 h	$4,272.20 24 h	$288,784,608	Trader
8	NEAR/USDT	$4.35	+3.29% Jour UTC+8	$4.80 24 h	$4.03 24 h	$207,278,810	Trader
9	SILVER/USDT	$64.19	-0.57% Jour UTC+8	$66.79 24 h	$63.79 24 h	$202,357,703	Trader
10	MUSTOCK/USDT	$1,069.65	-0.68% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$190,193,313	Trader
11	DOGE/USDT	$0.0937	+1.05% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$178,657,387	Trader
12	SUI/USDT	$0.9662	+1.16% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$141,499,955	Trader
13	PEPE/USDT	$0.0000043762	-0.38% Jour UTC+8	$0.0000050655 24 h	$0.00000429 24 h	$128,926,402	Trader
14	TAO/USDT	$288.07	-0.81% Jour UTC+8	$318.90 24 h	$282.52 24 h	$96,877,188	Trader
15	HYPE/USDT	$92.65	-0.18% Jour UTC+8	$97.99 24 h	$91.58 24 h	$91,343,310	Trader
16	SOXL/USDT	$145.19	+1.24% Jour UTC+8	$152.06 24 h	$139.71 24 h	$83,736,195	Trader
17	SKHYNIXSTOCK/USDT	$1,341.30	-0.55% Jour UTC+8	$1,375.93 24 h	$1,331.79 24 h	$80,698,012	Trader
18	SNDKSTOCK/USDT	$1,810.65	-1.05% Jour UTC+8	$1,903.01 24 h	$1,801.11 24 h	$71,421,624	Trader
19	ARB/USDT	$0.2183	-0.82% Jour UTC+8	$0.2554 24 h	$0.2146 24 h	$68,269,557	Trader
20	DOT/USDT	$1.11	+1.19% Jour UTC+8	$1.22 24 h	$1.08 24 h	$68,035,177	Trader
21	UNI/USDT	$9.38	+2.80% Jour UTC+8	$10.94 24 h	$9.04 24 h	$62,270,806	Trader
22	USOIL/USDT	$91.33	-1.35% Jour UTC+8	$93.03 24 h	$88.72 24 h	$59,437,197	Trader
23	ADA/USDT	$0.2395	+0.92% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$56,288,488	Trader
24	XRP/USDC	$1.50	-0.15% Jour UTC+8	$1.66 24 h	$1.48 24 h	$50,012,458	Trader
25	AVAX/USDT	$10.30	+0.69% Jour UTC+8	$11.40 24 h	$10.07 24 h	$49,862,139	Trader
26	BTC/USDC	$84,322.70	+0.42% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$48,179,184	Trader
27	WLD/USDT	$0.4101	-1.18% Jour UTC+8	$0.4723 24 h	$0.3992 24 h	$47,303,482	Trader
28	SPX500/USDT	$7,696.80	-0.20% Jour UTC+8	$7,774.50 24 h	$7,690.80 24 h	$46,241,590	Trader
29	LINK/USDT	$12.35	+1.38% Jour UTC+8	$13.21 24 h	$12.05 24 h	$43,045,419	Trader
30	SPY/USDT	$767.83	-0.17% Jour UTC+8	$775.03 24 h	$767.09 24 h	$42,566,843	Trader
31	BCH/USDT	$341.53	-0.52% Jour UTC+8	$366.88 24 h	$323.07 24 h	$41,764,726	Trader
32	LTC/USDT	$65.52	+10.21% Jour UTC+8	$66.08 24 h	$58.77 24 h	$37,992,561	Trader
33	ENA/USDT	$0.2072	+2.51% Jour UTC+8	$0.2204 24 h	$0.1982 24 h	$33,284,284	Trader
34	MSTRSTOCK/USDT	$161.78	-1.10% Jour UTC+8	$173.04 24 h	$159.16 24 h	$30,407,611	Trader
35	MUSTOCK/USDC	$1,069.64	-0.69% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$30,104,774	Trader
36	ONDO/USDT	$0.4174	+1.58% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$29,268,996	Trader
37	UKOIL/USDT	$97.37	-0.79% Jour UTC+8	$98.86 24 h	$94.15 24 h	$28,706,948	Trader
38	INJ/USDT	$8.03	+4.87% Jour UTC+8	$8.30 24 h	$7.46 24 h	$27,755,214	Trader
39	XLM/USDT	$0.2020	-0.38% Jour UTC+8	$0.2250 24 h	$0.1984 24 h	$24,554,014	Trader
40	AAVE/USDT	$139.06	+0.14% Jour UTC+8	$155.18 24 h	$136.45 24 h	$23,786,676	Trader
Aucun symbole ne correspond à votre recherche.