MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1641–1680 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1641	SAUCE/USDT	$0.0147	-10.05% 24 h	$0.0167 24 h	$0.0147 24 h	$11,556	Trader
1642	ION/USDT	$0.00009575	-5.34% 24 h	$0.00010117 24 h	$0.00009545 24 h	$11,433	Trader
1643	NODL/USDT	$0.000236	-11.58% 24 h	$0.0002801 24 h	$0.0002234 24 h	$11,416	Trader
1644	ABEY/USDT	$0.0246	+1.11% 24 h	$0.0248 24 h	$0.0243 24 h	$11,235	Trader
1645	DEUS/USDT	$0.0166	-9.53% 24 h	$0.0186 24 h	$0.0165 24 h	$11,042	Trader
1646	P2P/USDT	$0.00006619	+2.30% 24 h	$0.0000692 24 h	$0.0000635 24 h	$11,028	Trader
1647	XIN/USDT	$57.65	-2.06% 24 h	$60.20 24 h	$57.35 24 h	$10,794	Trader
1648	TUSD/USDT	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$10,780	Trader
1649	BTY/USDT	$0.0210	-5.44% 24 h	$0.0224 24 h	$0.0205 24 h	$10,764	Trader
1650	UDAO/USDT	$0.0886	-4.89% 24 h	$0.0935 24 h	$0.0879 24 h	$10,661	Trader
1651	SOLY/USDT	$0.000081	-60.10% 24 h	$0.00034 24 h	$0.00008 24 h	$10,614	Trader
1652	MINIMA/USDT	$0.004890	+6.07% 24 h	$0.005050 24 h	$0.004480 24 h	$10,483	Trader
1653	NXRA/USDT	$0.000391	-13.88% 24 h	$0.000463 24 h	$0.000373 24 h	$10,032	Trader
1654	AMORE/USDT	$0.0005016	-0.46% 24 h	$0.0005183 24 h	$0.0004962 24 h	$9,873	Trader
1655	MLXC/USDT	$0.000000927	-6.36% 24 h	$0.00000099 24 h	$0.000000915 24 h	$9,458	Trader
1656	METAL/USDT	$0.1309	-1.71% 24 h	$0.1331 24 h	$0.1159 24 h	$9,416	Trader
1657	SNPT/USDT	$0.001123	+0.36% 24 h	$0.001123 24 h	$0.001119 24 h	$9,385	Trader
1658	LUNAM/USDT	$0.00033162	-1.82% 24 h	$0.00034211 24 h	$0.00032714 24 h	$9,325	Trader
1659	MVRK/USDT	$0.007240	-12.45% 24 h	$0.009220 24 h	$0.003850 24 h	$9,213	Trader
1660	PPC/USDT	$0.6247	+8.74% 24 h	$0.6700 24 h	$0.5738 24 h	$9,117	Trader
1661	IUP/USDT	$0.003257	+0.00% 24 h	$0.003258 24 h	$0.003256 24 h	$8,941	Trader
1662	QBX/USDT	$0.0007562	+1.52% 24 h	$0.0008397 24 h	$0.0007127 24 h	$8,808	Trader
1663	DIN/USDT	$0.004404	+1.29% 24 h	$0.004601 24 h	$0.004296 24 h	$8,574	Trader
1664	SOLVEX/USDT	$0.0188	-4.57% 24 h	$0.0199 24 h	$0.0185 24 h	$8,543	Trader
1665	GAMESTOP/USDT	$0.00000717	-8.89% 24 h	$0.00000789 24 h	$0.00000712 24 h	$8,221	Trader
1666	ALI/USDT	$0.001184	-3.19% 24 h	$0.001237 24 h	$0.001168 24 h	$8,068	Trader
1667	PROS/USDT	$0.5779	-0.19% 24 h	$0.6002 24 h	$0.5441 24 h	$7,902	Trader
1668	ROG/USDT	$0.2338	+5.94% 24 h	$0.2371 24 h	$0.2207 24 h	$7,702	Trader
1669	AIPO/USDT	$0.003570	-0.03% 24 h	$0.003576 24 h	$0.003566 24 h	$7,677	Trader
1670	BOBER/USDT	$0.0000784	+0.26% 24 h	$0.0000784 24 h	$0.0000782 24 h	$7,558	Trader
1671	PZP/USDT	$0.001225	+0.33% 24 h	$0.001250 24 h	$0.001057 24 h	$7,473	Trader
1672	SLCW/USDT	$0.000072	-4.00% 24 h	$0.000096 24 h	$0.000068 24 h	$7,347	Trader
1673	NOMOX/USDT	$0.000656	+0.15% 24 h	$0.000656 24 h	$0.00063 24 h	$7,241	Trader
1674	SRX/USDT	$0.0555	-0.05% 24 h	$0.0555 24 h	$0.0555 24 h	$7,019	Trader
1675	KITEAI/USDT	$0.0000000613	+0.49% 24 h	$0.0000000613 24 h	$0.0000000603 24 h	$6,992	Trader
1676	TRUSTSWAP/USDT	$0.0450	+0.33% 24 h	$0.0451 24 h	$0.0430 24 h	$6,926	Trader
1677	FCT2/USDT	$0.009460	+0.64% 24 h	$0.009490 24 h	$0.009270 24 h	$6,840	Trader
1678	XSWAP/USDT	$0.005648	-1.19% 24 h	$0.005846 24 h	$0.005619 24 h	$6,817	Trader
1679	BELLS/USDT	$0.0370	-3.57% 24 h	$0.0383 24 h	$0.0332 24 h	$6,791	Trader
1680	CREPE/USDT	$0.0002938	-2.39% 24 h	$0.0003077 24 h	$0.00029 24 h	$6,761	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,415.90	+0.54% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,517,838,171	Trader
2	ETH/USDT	$2,680.61	+0.97% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,934,505,235	Trader
3	ZEC/USDT	$1,493.30	-3.82% Jour UTC+8	$1,685.00 24 h	$1,477.00 24 h	$1,087,656,838	Trader
4	XRP/USDT	$1.50	-0.70% Jour UTC+8	$1.66 24 h	$1.48 24 h	$949,732,717	Trader
5	SOL/USDT	$114.71	+0.79% Jour UTC+8	$119.68 24 h	$112.90 24 h	$793,127,228	Trader
6	XAU/USDT	$4,289.27	+0.07% Jour UTC+8	$4,372.40 24 h	$4,275.75 24 h	$388,953,736	Trader
7	XAUT/USDT	$4,284.50	+0.05% Jour UTC+8	$4,364.80 24 h	$4,275.50 24 h	$262,344,936	Trader
8	NEAR/USDT	$4.27	+1.20% Jour UTC+8	$4.80 24 h	$4.03 24 h	$202,461,710	Trader
9	MUSTOCK/USDT	$1,074.80	-0.20% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$196,264,404	Trader
10	SILVER/USDT	$64.40	-0.24% Jour UTC+8	$67.59 24 h	$64.29 24 h	$191,643,970	Trader
11	DOGE/USDT	$0.0924	-0.35% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$179,044,659	Trader
12	SUI/USDT	$0.9552	+0.01% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$150,339,397	Trader
13	PEPE/USDT	$0.0000043158	-1.75% Jour UTC+8	$0.0000050655 24 h	$0.0000042944 24 h	$135,014,020	Trader
14	TAO/USDT	$286.46	-1.37% Jour UTC+8	$319.47 24 h	$284.39 24 h	$100,853,402	Trader
15	SKHYNIXSTOCK/USDT	$1,344.42	-0.32% Jour UTC+8	$1,416.94 24 h	$1,331.79 24 h	$92,566,870	Trader
16	HYPE/USDT	$93.91	+1.16% Jour UTC+8	$97.99 24 h	$92.00 24 h	$91,033,140	Trader
17	SOXL/USDT	$146.16	+1.92% Jour UTC+8	$152.80 24 h	$139.71 24 h	$87,030,133	Trader
18	ARB/USDT	$0.2153	-2.15% Jour UTC+8	$0.2554 24 h	$0.2147 24 h	$76,367,111	Trader
19	UNI/USDT	$9.22	+1.09% Jour UTC+8	$10.94 24 h	$9.04 24 h	$71,917,171	Trader
20	DOT/USDT	$1.10	-0.09% Jour UTC+8	$1.24 24 h	$1.08 24 h	$71,087,566	Trader
21	SNDKSTOCK/USDT	$1,824.01	-0.32% Jour UTC+8	$1,903.01 24 h	$1,803.25 24 h	$67,495,187	Trader
22	ADA/USDT	$0.2377	+0.16% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$67,166,790	Trader
23	AVAX/USDT	$10.23	+0.05% Jour UTC+8	$11.40 24 h	$10.07 24 h	$60,221,390	Trader
24	USOIL/USDT	$92.16	-0.45% Jour UTC+8	$93.03 24 h	$88.72 24 h	$58,398,341	Trader
25	XRP/USDC	$1.50	-0.63% Jour UTC+8	$1.66 24 h	$1.48 24 h	$50,609,248	Trader
26	BTC/USDC	$84,416.80	+0.53% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$48,408,206	Trader
27	WLD/USDT	$0.4046	-2.50% Jour UTC+8	$0.4794 24 h	$0.4027 24 h	$47,197,528	Trader
28	SPX500/USDT	$7,702.50	-0.13% Jour UTC+8	$7,774.50 24 h	$7,692.30 24 h	$44,682,629	Trader
29	LINK/USDT	$12.32	+1.15% Jour UTC+8	$13.21 24 h	$12.05 24 h	$43,358,059	Trader
30	BCH/USDT	$337.18	-1.79% Jour UTC+8	$366.88 24 h	$323.07 24 h	$42,339,100	Trader
31	LTC/USDT	$61.52	+3.48% Jour UTC+8	$64.64 24 h	$58.77 24 h	$34,659,692	Trader
32	ENA/USDT	$0.2051	+1.50% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$34,405,477	Trader
33	SPY/USDT	$768.10	-0.13% Jour UTC+8	$775.03 24 h	$767.35 24 h	$33,313,970	Trader
34	MUSTOCK/USDC	$1,074.80	-0.21% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$31,166,744	Trader
35	ONDO/USDT	$0.4118	+0.21% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$30,377,547	Trader
36	INJ/USDT	$7.75	+1.18% Jour UTC+8	$8.35 24 h	$7.46 24 h	$28,902,376	Trader
37	UKOIL/USDT	$97.91	-0.24% Jour UTC+8	$98.86 24 h	$94.15 24 h	$28,136,160	Trader
38	TIA/USDT	$0.4584	-1.39% Jour UTC+8	$0.5378 24 h	$0.4552 24 h	$28,013,278	Trader
39	MSTRSTOCK/USDT	$162.54	-0.63% Jour UTC+8	$173.04 24 h	$160.82 24 h	$27,580,812	Trader
40	XLM/USDT	$0.2018	-0.49% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$25,912,154	Trader
Aucun symbole ne correspond à votre recherche.