MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1601–1640 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1601	STOP/USDT	$0.001973	-0.20% 24 h	$0.001989 24 h	$0.001971 24 h	$17,813	Trader
1602	LAIKAL2/USDT	$0.0524	-7.41% 24 h	$0.0566 24 h	$0.0513 24 h	$17,777	Trader
1603	GAME/USDT	$44.56	+1.67% 24 h	$45.06 24 h	$43.08 24 h	$17,569	Trader
1604	SIS/USDT	$0.0201	+0.05% 24 h	$0.0201 24 h	$0.0200 24 h	$17,556	Trader
1605	XEL/USDT	$0.4170	+9.45% 24 h	$0.4990 24 h	$0.3710 24 h	$17,517	Trader
1606	ADX/USDT	$0.0604	-4.73% 24 h	$0.0646 24 h	$0.0593 24 h	$17,257	Trader
1607	AZUR/USDT	$0.0006864	-19.93% 24 h	$0.0008795 24 h	$0.0004212 24 h	$17,247	Trader
1608	OGY/USDT	$0.001360	-4.85% 24 h	$0.001437 24 h	$0.001342 24 h	$17,149	Trader
1609	PEPPER/USDT	$0.0000000005	+4.17% 24 h	$0.0000000011 24 h	$0.0000000005 24 h	$16,947	Trader
1610	ESE/USDT	$0.007206	-0.11% 24 h	$0.007315 24 h	$0.007088 24 h	$16,708	Trader
1611	IMO/USDT	$0.5967	-2.02% 24 h	$0.6119 24 h	$0.5948 24 h	$16,354	Trader
1612	KATA/USDT	$0.0000217	-10.59% 24 h	$0.00002549 24 h	$0.0000215 24 h	$16,175	Trader
1613	TOWER/USDT	$0.0001534	-0.26% 24 h	$0.0001556 24 h	$0.000149 24 h	$16,070	Trader
1614	DESU/USDT	$0.0141	-0.95% 24 h	$0.0145 24 h	$0.0141 24 h	$15,956	Trader
1615	QORPO/USDT	$0.000976	-17.01% 24 h	$0.001179 24 h	$0.000971 24 h	$15,831	Trader
1616	TCAPY/USDT	$0.000000211	-4.44% 24 h	$0.0000002208 24 h	$0.0000002055 24 h	$15,806	Trader
1617	SCARCITY/USDT	$0.008692	+7.18% 24 h	$0.009256 24 h	$0.008105 24 h	$15,363	Trader
1618	BELUGA/USDT	$122.06	-3.39% 24 h	$127.68 24 h	$121.59 24 h	$15,244	Trader
1619	ZOOM/USDT	$0.007461	+4.06% 24 h	$0.007465 24 h	$0.006758 24 h	$15,132	Trader
1620	QBX/USDT	$0.0007599	+1.40% 24 h	$0.0008397 24 h	$0.0007127 24 h	$14,972	Trader
1621	OHO/USDT	$0.2640	-2.03% 24 h	$0.2710 24 h	$0.2534 24 h	$14,931	Trader
1622	ABEL/USDT	$0.0649	-2.17% 24 h	$0.0672 24 h	$0.0619 24 h	$14,893	Trader
1623	TPTU/USDT	$0.0534	-0.63% 24 h	$0.0543 24 h	$0.0525 24 h	$14,873	Trader
1624	SN85/USDT	$1.41	-7.80% 24 h	$1.56 24 h	$1.41 24 h	$14,858	Trader
1625	EFFECT/USDT	$0.002886	+1.58% 24 h	$0.002960 24 h	$0.002831 24 h	$14,832	Trader
1626	DLB/USDT	$0.00011791	-0.02% 24 h	$0.000118 24 h	$0.00011781 24 h	$14,831	Trader
1627	DINGO/USDT	$0.0000255	-5.70% 24 h	$0.00002704 24 h	$0.00002549 24 h	$14,494	Trader
1628	GAG/USDT	$0.004984	+21.35% 24 h	$0.004984 24 h	$0.004098 24 h	$14,472	Trader
1629	UQC/USDT	$2.71	+0.04% 24 h	$2.71 24 h	$2.71 24 h	$14,230	Trader
1630	STOC/USDT	$0.6604	-1.32% 24 h	$0.6735 24 h	$0.6565 24 h	$14,158	Trader
1631	TATSU/USDT	$1.50	-15.30% 24 h	$1.85 24 h	$1.36 24 h	$14,016	Trader
1632	REALTOKEN/USDT	$0.001417	+12.73% 24 h	$0.001422 24 h	$0.001194 24 h	$13,996	Trader
1633	FACT/USDT	$0.2299	-2.50% 24 h	$0.2820 24 h	$0.2034 24 h	$13,795	Trader
1634	GPAD/USDT	$0.007120	-1.11% 24 h	$0.007210 24 h	$0.007070 24 h	$13,758	Trader
1635	NERO/USDT	$0.000691	-2.95% 24 h	$0.000712 24 h	$0.000687 24 h	$13,097	Trader
1636	SHM/USDT	$0.0000377	-0.26% 24 h	$0.000038 24 h	$0.0000372 24 h	$12,997	Trader
1637	SYMM/USDT	$0.0296	+0.00% 24 h	$0.0318 24 h	$0.0291 24 h	$12,895	Trader
1638	SHR/USDT	$0.0002685	-5.19% 24 h	$0.0002959 24 h	$0.0002632 24 h	$12,166	Trader
1639	LIME/USDT	$0.001723	+1.12% 24 h	$0.001810 24 h	$0.001670 24 h	$12,000	Trader
1640	DEUS/USDT	$0.0165	-8.59% 24 h	$0.0186 24 h	$0.0165 24 h	$11,837	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,565.30	+0.71% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,547,412,294	Trader
2	ETH/USDT	$2,692.12	+1.40% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,978,330,240	Trader
3	ZEC/USDT	$1,499.57	-3.42% Jour UTC+8	$1,685.00 24 h	$1,477.00 24 h	$1,090,993,243	Trader
4	XRP/USDT	$1.50	-0.11% Jour UTC+8	$1.66 24 h	$1.48 24 h	$958,973,721	Trader
5	SOL/USDT	$115.19	+1.21% Jour UTC+8	$119.68 24 h	$112.90 24 h	$812,199,718	Trader
6	XAU/USDT	$4,292.34	+0.15% Jour UTC+8	$4,372.40 24 h	$4,275.75 24 h	$388,293,983	Trader
7	XAUT/USDT	$4,288.10	+0.13% Jour UTC+8	$4,364.80 24 h	$4,275.50 24 h	$260,352,406	Trader
8	NEAR/USDT	$4.35	+3.17% Jour UTC+8	$4.80 24 h	$4.03 24 h	$203,288,562	Trader
9	MUSTOCK/USDT	$1,075.23	-0.16% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$194,654,183	Trader
10	SILVER/USDT	$64.53	-0.04% Jour UTC+8	$67.59 24 h	$64.29 24 h	$192,943,362	Trader
11	DOGE/USDT	$0.0928	+0.07% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$178,557,742	Trader
12	SUI/USDT	$0.9640	+0.93% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$153,442,996	Trader
13	PEPE/USDT	$0.000004352	-0.93% Jour UTC+8	$0.0000050655 24 h	$0.0000042944 24 h	$137,697,961	Trader
14	TAO/USDT	$287.52	-1.00% Jour UTC+8	$319.47 24 h	$284.39 24 h	$102,408,865	Trader
15	HYPE/USDT	$94.00	+1.27% Jour UTC+8	$97.99 24 h	$92.00 24 h	$94,668,439	Trader
16	SKHYNIXSTOCK/USDT	$1,346.62	-0.16% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$91,137,824	Trader
17	SOXL/USDT	$146.43	+2.11% Jour UTC+8	$152.80 24 h	$139.71 24 h	$87,848,219	Trader
18	ARB/USDT	$0.2185	-0.69% Jour UTC+8	$0.2554 24 h	$0.2165 24 h	$77,831,940	Trader
19	UNI/USDT	$9.27	+1.61% Jour UTC+8	$10.94 24 h	$9.04 24 h	$77,554,832	Trader
20	DOT/USDT	$1.10	+0.20% Jour UTC+8	$1.24 24 h	$1.08 24 h	$72,866,791	Trader
21	ADA/USDT	$0.2390	+0.71% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$71,146,436	Trader
22	SNDKSTOCK/USDT	$1,826.49	-0.19% Jour UTC+8	$1,903.01 24 h	$1,803.25 24 h	$68,154,512	Trader
23	AVAX/USDT	$10.32	+0.95% Jour UTC+8	$11.40 24 h	$10.07 24 h	$63,612,345	Trader
24	USOIL/USDT	$92.28	-0.32% Jour UTC+8	$93.03 24 h	$88.72 24 h	$59,080,509	Trader
25	XRP/USDC	$1.50	-0.06% Jour UTC+8	$1.66 24 h	$1.48 24 h	$51,458,735	Trader
26	BTC/USDC	$84,573.50	+0.71% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$49,211,722	Trader
27	WLD/USDT	$0.4068	-1.97% Jour UTC+8	$0.4794 24 h	$0.4027 24 h	$48,012,196	Trader
28	SPX500/USDT	$7,708.00	-0.05% Jour UTC+8	$7,774.50 24 h	$7,692.30 24 h	$44,837,111	Trader
29	LINK/USDT	$12.37	+1.55% Jour UTC+8	$13.21 24 h	$12.05 24 h	$44,373,260	Trader
30	BCH/USDT	$340.10	-0.94% Jour UTC+8	$366.88 24 h	$323.07 24 h	$43,043,314	Trader
31	LTC/USDT	$61.49	+3.43% Jour UTC+8	$64.64 24 h	$58.77 24 h	$36,231,714	Trader
32	ENA/USDT	$0.2060	+1.93% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$36,201,355	Trader
33	ONDO/USDT	$0.4145	+0.87% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$32,116,889	Trader
34	SPY/USDT	$768.77	-0.04% Jour UTC+8	$775.03 24 h	$767.35 24 h	$31,746,031	Trader
35	MUSTOCK/USDC	$1,075.24	-0.17% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$31,679,054	Trader
36	INJ/USDT	$7.84	+2.33% Jour UTC+8	$8.35 24 h	$7.46 24 h	$28,796,059	Trader
37	UKOIL/USDT	$97.90	-0.25% Jour UTC+8	$98.86 24 h	$94.15 24 h	$28,556,898	Trader
38	TIA/USDT	$0.4623	-0.55% Jour UTC+8	$0.5378 24 h	$0.4552 24 h	$28,514,695	Trader
39	AAVE/USDT	$138.91	+0.03% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,118,749	Trader
40	MSTRSTOCK/USDT	$162.88	-0.42% Jour UTC+8	$173.04 24 h	$160.82 24 h	$27,085,774	Trader
Aucun symbole ne correspond à votre recherche.