MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1561–1600 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1561	GOHOME/USDT	$76.49	-0.66% 24 h	$77.22 24 h	$76.20 24 h	$23,498	Trader
1562	AIXDROP/USDT	$0.000073	-2.65% 24 h	$0.00007649 24 h	$0.000073 24 h	$23,382	Trader
1563	MILLI/USDT	$0.000001315	+0.54% 24 h	$0.000001375 24 h	$0.000001285 24 h	$23,184	Trader
1564	SERV/USDT	$0.0266	-10.46% 24 h	$0.0297 24 h	$0.0247 24 h	$23,075	Trader
1565	UMX/USDT	$0.0613	+0.48% 24 h	$0.0613 24 h	$0.0596 24 h	$22,878	Trader
1566	CP/USDT	$0.0128	-7.33% 24 h	$0.0143 24 h	$0.0124 24 h	$22,878	Trader
1567	EWT/USDT	$0.3153	-5.28% 24 h	$0.3880 24 h	$0.3110 24 h	$22,862	Trader
1568	BXN/USDT	$0.0006919	-1.42% 24 h	$0.0007184 24 h	$0.0006888 24 h	$22,805	Trader
1569	LNQ/USDT	$0.0135	-10.50% 24 h	$0.0152 24 h	$0.0132 24 h	$22,610	Trader
1570	BXE/USDT	$0.003264	+83.99% 24 h	$0.007560 24 h	$0.001764 24 h	$21,843	Trader
1571	SVN/USDT	$0.00033082	+1.04% 24 h	$0.00033106 24 h	$0.00032728 24 h	$21,809	Trader
1572	KOMA/USDT	$0.0197	-16.60% 24 h	$0.0239 24 h	$0.0190 24 h	$21,796	Trader
1573	RBC/USDT	$0.001412	-2.28% 24 h	$0.001488 24 h	$0.001407 24 h	$21,602	Trader
1574	HVLO/USDT	$0.00005481	+0.29% 24 h	$0.00005693 24 h	$0.00005464 24 h	$21,430	Trader
1575	OFT/USDT	$0.0621	+1.11% 24 h	$0.0630 24 h	$0.0611 24 h	$21,007	Trader
1576	SPLD/USDT	$0.1467	-2.13% 24 h	$0.1519 24 h	$0.1453 24 h	$20,735	Trader
1577	WOLFTON/USDT	$0.0005594	+3.34% 24 h	$0.0005651 24 h	$0.0005316 24 h	$20,677	Trader
1578	SN64/USDT	$19.58	-7.20% 24 h	$21.65 24 h	$19.54 24 h	$20,513	Trader
1579	RWAINC/USDT	$0.001849	-3.50% 24 h	$0.001916 24 h	$0.001834 24 h	$20,494	Trader
1580	1R0R/USDT	$0.000528	-4.42% 24 h	$0.0005725 24 h	$0.00041 24 h	$20,430	Trader
1581	ML/USDT	$0.005522	+0.04% 24 h	$0.005559 24 h	$0.005450 24 h	$20,230	Trader
1582	DCT/USDT	$0.005828	+0.14% 24 h	$0.005828 24 h	$0.005819 24 h	$20,127	Trader
1583	UNP/USDT	$0.1800	+9.09% 24 h	$0.1810 24 h	$0.1600 24 h	$20,025	Trader
1584	SYL/USDT	$0.00008131	-1.89% 24 h	$0.00008387 24 h	$0.00007714 24 h	$19,849	Trader
1585	BATTERY/USDT	$0.0004815	+0.80% 24 h	$0.0005043 24 h	$0.0004696 24 h	$19,455	Trader
1586	MIN/USDT	$0.003669	-5.58% 24 h	$0.004017 24 h	$0.003662 24 h	$19,393	Trader
1587	XMN/USDT	$0.0005	+2.04% 24 h	$0.00056 24 h	$0.00046 24 h	$19,194	Trader
1588	LTT/USDT	$0.001380	+0.00% 24 h	$0.001399 24 h	$0.001373 24 h	$19,101	Trader
1589	SHIDO/USDT	$0.0000921	-4.06% 24 h	$0.0000978 24 h	$0.000092 24 h	$19,066	Trader
1590	CYBRO/USDT	$0.001398	+3.17% 24 h	$0.001402 24 h	$0.001335 24 h	$18,947	Trader
1591	GODE/USDT	$0.00009872	+5.29% 24 h	$0.000128 24 h	$0.00008878 24 h	$18,759	Trader
1592	ASE/USDT	$0.001824	-4.70% 24 h	$0.001945 24 h	$0.001800 24 h	$18,746	Trader
1593	VPEPE/USDT	$0.0227	+0.35% 24 h	$0.0234 24 h	$0.0224 24 h	$18,729	Trader
1594	TONNY/USDT	$0.0559	+5.72% 24 h	$0.0574 24 h	$0.0527 24 h	$18,635	Trader
1595	DRG/USDT	$0.0106	+0.76% 24 h	$0.0107 24 h	$0.009790 24 h	$18,515	Trader
1596	MNTX/USDT	$0.0377	-3.73% 24 h	$0.0397 24 h	$0.0376 24 h	$18,509	Trader
1597	ADX/USDT	$0.0602	-5.64% 24 h	$0.0646 24 h	$0.0593 24 h	$18,238	Trader
1598	DNX/USDT	$0.001055	-2.94% 24 h	$0.001131 24 h	$0.00099 24 h	$18,120	Trader
1599	POLYX/USDT	$0.0416	-4.37% 24 h	$0.0451 24 h	$0.0414 24 h	$18,074	Trader
1600	LWOLF/USDT	$0.00000909	-14.14% 24 h	$0.00001071 24 h	$0.000009086 24 h	$18,014	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,377.10	+0.49% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,519,950,103	Trader
2	ETH/USDT	$2,676.30	+0.80% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,948,311,098	Trader
3	ZEC/USDT	$1,514.21	-2.48% Jour UTC+8	$1,685.00 24 h	$1,487.61 24 h	$1,059,567,485	Trader
4	XRP/USDT	$1.50	-0.48% Jour UTC+8	$1.66 24 h	$1.48 24 h	$964,136,649	Trader
5	SOL/USDT	$114.64	+0.72% Jour UTC+8	$119.68 24 h	$112.90 24 h	$819,567,234	Trader
6	XAU/USDT	$4,290.64	+0.11% Jour UTC+8	$4,372.40 24 h	$4,275.75 24 h	$374,036,626	Trader
7	XAUT/USDT	$4,286.70	+0.10% Jour UTC+8	$4,364.80 24 h	$4,275.50 24 h	$252,701,669	Trader
8	NEAR/USDT	$4.37	+3.65% Jour UTC+8	$4.80 24 h	$4.03 24 h	$201,194,659	Trader
9	MUSTOCK/USDT	$1,073.25	-0.35% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$193,131,237	Trader
10	SILVER/USDT	$64.57	+0.01% Jour UTC+8	$67.59 24 h	$64.29 24 h	$191,456,162	Trader
11	DOGE/USDT	$0.0925	-0.28% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$174,722,370	Trader
12	SUI/USDT	$0.9630	+0.82% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$154,281,791	Trader
13	PEPE/USDT	$0.0000043756	-0.39% Jour UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$137,614,021	Trader
14	TAO/USDT	$287.98	-0.84% Jour UTC+8	$319.47 24 h	$284.39 24 h	$100,800,153	Trader
15	HYPE/USDT	$93.65	+0.89% Jour UTC+8	$97.99 24 h	$92.00 24 h	$99,334,533	Trader
16	SKHYNIXSTOCK/USDT	$1,345.31	-0.25% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$90,384,693	Trader
17	SOXL/USDT	$146.04	+1.84% Jour UTC+8	$152.80 24 h	$139.71 24 h	$86,903,628	Trader
18	ARB/USDT	$0.2193	-0.34% Jour UTC+8	$0.2554 24 h	$0.2162 24 h	$77,464,916	Trader
19	UNI/USDT	$9.09	-0.32% Jour UTC+8	$10.94 24 h	$9.04 24 h	$76,770,938	Trader
20	DOT/USDT	$1.10	-0.03% Jour UTC+8	$1.24 24 h	$1.08 24 h	$72,990,293	Trader
21	ADA/USDT	$0.2378	+0.21% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$71,719,297	Trader
22	SNDKSTOCK/USDT	$1,820.52	-0.51% Jour UTC+8	$1,903.01 24 h	$1,803.25 24 h	$67,728,729	Trader
23	AVAX/USDT	$10.31	+0.86% Jour UTC+8	$11.40 24 h	$10.07 24 h	$64,883,853	Trader
24	USOIL/USDT	$92.65	+0.07% Jour UTC+8	$93.03 24 h	$88.72 24 h	$62,875,013	Trader
25	XRP/USDC	$1.50	-0.48% Jour UTC+8	$1.66 24 h	$1.48 24 h	$51,801,072	Trader
26	BTC/USDC	$84,376.70	+0.48% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$49,417,973	Trader
27	WLD/USDT	$0.4068	-1.97% Jour UTC+8	$0.4794 24 h	$0.4027 24 h	$48,170,794	Trader
28	LINK/USDT	$12.28	+0.76% Jour UTC+8	$13.21 24 h	$12.05 24 h	$44,798,513	Trader
29	BCH/USDT	$336.20	-2.07% Jour UTC+8	$366.88 24 h	$323.07 24 h	$43,768,416	Trader
30	SPX500/USDT	$7,704.20	-0.10% Jour UTC+8	$7,774.50 24 h	$7,692.30 24 h	$43,541,376	Trader
31	LTC/USDT	$61.43	+3.33% Jour UTC+8	$64.64 24 h	$58.77 24 h	$36,673,823	Trader
32	ENA/USDT	$0.2050	+1.42% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$35,875,377	Trader
33	ONDO/USDT	$0.4121	+0.29% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$32,331,755	Trader
34	MUSTOCK/USDC	$1,073.25	-0.36% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$31,754,783	Trader
35	SPY/USDT	$768.57	-0.07% Jour UTC+8	$775.03 24 h	$767.35 24 h	$30,193,064	Trader
36	INJ/USDT	$7.88	+2.96% Jour UTC+8	$8.35 24 h	$7.46 24 h	$28,710,911	Trader
37	AAVE/USDT	$138.26	-0.43% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,376,317	Trader
38	XLM/USDT	$0.2020	-0.37% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$27,098,233	Trader
39	UKOIL/USDT	$98.42	+0.27% Jour UTC+8	$98.86 24 h	$94.15 24 h	$26,636,247	Trader
40	MSTRSTOCK/USDT	$162.23	-0.82% Jour UTC+8	$173.04 24 h	$160.82 24 h	$26,444,574	Trader
Aucun symbole ne correspond à votre recherche.