MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 121–160 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	IO/USDT	$0.1473	+1.97% 24 h	$0.1479 24 h	$0.1353 24 h	$387,847	Trader
122	POWER/USDT	$0.1237	-2.86% 24 h	$0.1296 24 h	$0.1082 24 h	$387,626	Trader
123	CC/USDT	$0.1118	+5.17% 24 h	$0.1120 24 h	$0.1029 24 h	$386,841	Trader
124	MYX/USDT	$0.0784	+0.77% 24 h	$0.0861 24 h	$0.0753 24 h	$384,888	Trader
125	EUR/USDT	$1.15	-0.13% 24 h	$1.16 24 h	$1.15 24 h	$384,057	Trader
126	MINA/USDT	$0.1250	+19.16% 24 h	$0.1271 24 h	$0.1026 24 h	$373,785	Trader
127	POL/USDT	$0.1081	+3.68% 24 h	$0.1102 24 h	$0.1031 24 h	$372,606	Trader
128	COINDEPO/USDT	$0.1050	-1.91% 24 h	$0.1072 24 h	$0.1037 24 h	$371,438	Trader
129	ZIG/USDT	$0.0516	-2.35% 24 h	$0.0558 24 h	$0.0503 24 h	$365,943	Trader
130	GOLD(XAUT)/USDC	$4,363.20	-0.10% 24 h	$4,382.80 24 h	$4,361.10 24 h	$364,300	Trader
131	NPC/USDT	$0.0242	+4.03% 24 h	$0.0250 24 h	$0.0220 24 h	$350,464	Trader
132	LDO/USDT	$0.4325	+2.63% 24 h	$0.4520 24 h	$0.3946 24 h	$341,061	Trader
133	VIRTUAL/USDT	$0.6870	+4.69% 24 h	$0.6934 24 h	$0.6376 24 h	$334,966	Trader
134	S/USDT	$0.0387	+18.42% 24 h	$0.0423 24 h	$0.0327 24 h	$333,703	Trader
135	PEAQ/USDT	$0.0346	+16.87% 24 h	$0.0360 24 h	$0.0282 24 h	$333,122	Trader
136	DEOD/USDT	$0.0208	-0.07% 24 h	$0.0214 24 h	$0.0201 24 h	$329,902	Trader
137	FARTCOIN/USDT	$0.1701	+5.63% 24 h	$0.1729 24 h	$0.1595 24 h	$324,787	Trader
138	AVAX/USDC	$11.20	+15.96% 24 h	$11.80 24 h	$9.49 24 h	$321,139	Trader
139	GSTOCK/USDT	$0.0308	+167.78% 24 h	$0.0352 24 h	$0.0106 24 h	$320,699	Trader
140	EVAA/USDT	$0.6801	+9.04% 24 h	$0.8187 24 h	$0.6225 24 h	$320,436	Trader
141	SKL/USDT	$0.004568	-0.72% 24 h	$0.005330 24 h	$0.004204 24 h	$320,310	Trader
142	BASECAT/USDT	$0.0172	-4.73% 24 h	$0.0200 24 h	$0.0168 24 h	$319,126	Trader
143	DOS/USDT	$0.2119	+0.06% 24 h	$0.2147 24 h	$0.2042 24 h	$311,751	Trader
144	RAY/USDT	$1.66	+2.04% 24 h	$1.76 24 h	$1.57 24 h	$304,110	Trader
145	GENIUS/USDT	$0.3905	+11.51% 24 h	$0.3997 24 h	$0.3305 24 h	$304,102	Trader
146	STAR/USDT	$0.0320	-11.85% 24 h	$0.0380 24 h	$0.0317 24 h	$297,111	Trader
147	4/USDT	$0.0228	+1.82% 24 h	$0.0236 24 h	$0.0212 24 h	$297,083	Trader
148	COOL/USDT	$0.001831	+13.31% 24 h	$0.002900 24 h	$0.001349 24 h	$294,893	Trader
149	AAVE/USDT	$138.87	+0.51% 24 h	$140.38 24 h	$133.24 24 h	$292,475	Trader
150	SUN/USDT	$0.0172	+0.67% 24 h	$0.0173 24 h	$0.0170 24 h	$286,417	Trader
151	EMBER/USDT	$0.0103	+17.71% 24 h	$0.0120 24 h	$0.008300 24 h	$286,410	Trader
152	AVA/USDT	$0.2325	-8.46% 24 h	$0.2765 24 h	$0.2202 24 h	$285,691	Trader
153	LUNA/USDT	$0.0537	+13.15% 24 h	$0.0656 24 h	$0.0464 24 h	$285,083	Trader
154	ANSEM/USDT	$0.1611	+8.78% 24 h	$0.1704 24 h	$0.1357 24 h	$283,789	Trader
155	RUNE/USDT	$0.5709	+6.13% 24 h	$0.5750 24 h	$0.5352 24 h	$277,241	Trader
156	SEDA/USDT	$0.0205	+1.58% 24 h	$0.0209 24 h	$0.0200 24 h	$275,952	Trader
157	C/USDT	$0.0793	-3.46% 24 h	$0.0946 24 h	$0.0722 24 h	$275,395	Trader
158	PROPS/USDT	$0.005181	+2.80% 24 h	$0.005335 24 h	$0.004971 24 h	$273,480	Trader
159	MCAT/USDT	$0.6266	-14.94% 24 h	$0.7396 24 h	$0.4492 24 h	$272,718	Trader
160	ZEC/USDC	$1,522.05	+3.98% 24 h	$1,546.05 24 h	$1,434.19 24 h	$272,422	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,462.90	+0.73% Jour UTC+8	$82,080.00 24 h	$80,102.90 24 h	$2,380,111,694	Trader
2	ETH/USDT	$2,670.82	+2.26% Jour UTC+8	$2,707.00 24 h	$2,562.96 24 h	$1,789,536,781	Trader
3	ZEC/USDT	$1,523.16	+5.55% Jour UTC+8	$1,547.00 24 h	$1,428.88 24 h	$871,229,125	Trader
4	SOL/USDT	$111.81	+2.82% Jour UTC+8	$113.38 24 h	$107.37 24 h	$674,677,676	Trader
5	XRP/USDT	$1.42	+2.42% Jour UTC+8	$1.44 24 h	$1.37 24 h	$467,895,247	Trader
6	XAU/USDT	$4,366.23	-0.22% Jour UTC+8	$4,388.21 24 h	$4,363.11 24 h	$261,380,032	Trader
7	AVAX/USDT	$11.20	-1.83% Jour UTC+8	$11.79 24 h	$9.44 24 h	$180,484,913	Trader
8	PEPE/USDT	$0.0000040289	+1.87% Jour UTC+8	$0.0000040988 24 h	$0.0000038683 24 h	$163,702,281	Trader
9	SUI/USDT	$0.9388	+11.08% Jour UTC+8	$0.9542 24 h	$0.8085 24 h	$154,390,780	Trader
10	NEAR/USDT	$4.35	+11.25% Jour UTC+8	$4.38 24 h	$3.42 24 h	$147,261,311	Trader
11	SILVER/USDT	$66.38	+0.07% Jour UTC+8	$67.13 24 h	$65.82 24 h	$96,228,570	Trader
12	DOGE/USDT	$0.0888	+3.46% Jour UTC+8	$0.0898 24 h	$0.0843 24 h	$85,302,996	Trader
13	AKE/USDT	$0.0531	-0.30% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$72,534,613	Trader
14	ENA/USDT	$0.2145	+5.22% Jour UTC+8	$0.2308 24 h	$0.1908 24 h	$71,807,828	Trader
15	XAUT/USDT	$4,360.60	-0.19% Jour UTC+8	$4,381.90 24 h	$4,358.10 24 h	$71,605,867	Trader
16	TAO/USDT	$268.85	+5.67% Jour UTC+8	$271.51 24 h	$248.55 24 h	$65,191,418	Trader
17	HYPE/USDT	$93.14	+1.27% Jour UTC+8	$94.43 24 h	$89.67 24 h	$56,844,456	Trader
18	SKHYNIXSTOCK/USDT	$1,358.00	+1.32% Jour UTC+8	$1,363.63 24 h	$1,330.58 24 h	$55,977,344	Trader
19	ARB/USDT	$0.2180	+7.03% Jour UTC+8	$0.2249 24 h	$0.1962 24 h	$49,419,416	Trader
20	ADA/USDT	$0.2333	+3.91% Jour UTC+8	$0.2342 24 h	$0.2182 24 h	$47,380,849	Trader
21	LINK/USDT	$12.68	+2.45% Jour UTC+8	$12.80 24 h	$11.91 24 h	$45,877,126	Trader
22	BTC/USDC	$81,446.10	+0.73% Jour UTC+8	$82,067.30 24 h	$80,083.80 24 h	$43,551,834	Trader
23	WLD/USDT	$0.4434	+2.68% Jour UTC+8	$0.4539 24 h	$0.4157 24 h	$38,813,041	Trader
24	ONDO/USDT	$0.4316	+3.47% Jour UTC+8	$0.4466 24 h	$0.4016 24 h	$37,054,108	Trader
25	XRP/USDC	$1.42	+2.46% Jour UTC+8	$1.44 24 h	$1.37 24 h	$35,358,789	Trader
26	SPY/USDT	$765.78	+0.40% Jour UTC+8	$765.79 24 h	$761.93 24 h	$30,987,878	Trader
27	MUSTOCK/USDT	$1,028.80	+2.06% Jour UTC+8	$1,032.10 24 h	$1,001.07 24 h	$30,328,574	Trader
28	ONE/USDT	$0.003271	-12.43% Jour UTC+8	$0.004612 24 h	$0.002758 24 h	$30,090,642	Trader
29	ETH/USDC	$2,670.18	+2.26% Jour UTC+8	$2,705.00 24 h	$2,563.84 24 h	$29,537,448	Trader
30	ETC/USDT	$8.56	+1.40% Jour UTC+8	$8.69 24 h	$8.21 24 h	$25,302,047	Trader
31	USOIL/USDT	$93.91	-3.63% Jour UTC+8	$97.79 24 h	$93.57 24 h	$24,686,992	Trader
32	INJ/USDT	$7.76	-2.65% Jour UTC+8	$8.21 24 h	$7.41 24 h	$24,188,736	Trader
33	HBAR/USDT	$0.0869	+0.54% Jour UTC+8	$0.0899 24 h	$0.0795 24 h	$22,074,425	Trader
34	SPX500/USDT	$7,678.10	+0.49% Jour UTC+8	$7,678.20 24 h	$7,633.90 24 h	$20,308,719	Trader
35	AAVE/USDT	$138.94	+2.20% Jour UTC+8	$140.35 24 h	$133.20 24 h	$19,224,262	Trader
36	UNI/USDT	$8.79	+0.77% Jour UTC+8	$8.99 24 h	$8.54 24 h	$17,546,498	Trader
37	XLM/USDT	$0.1998	+2.85% Jour UTC+8	$0.2009 24 h	$0.1886 24 h	$15,596,604	Trader
38	SEI/USDT	$0.0551	+14.85% Jour UTC+8	$0.0559 24 h	$0.0470 24 h	$15,510,340	Trader
39	G/USDT	$0.006949	+4.01% Jour UTC+8	$0.0152 24 h	$0.005681 24 h	$15,135,251	Trader
40	LTC/USDT	$59.21	+2.84% Jour UTC+8	$59.95 24 h	$56.54 24 h	$15,122,286	Trader
Aucun symbole ne correspond à votre recherche.