MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 121–160 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	ULTIMA/USDC	$1,194.73	+2.30% 24 h	$1,296.80 24 h	$1,157.64 24 h	$316,727	Trader
122	USD1/USDC	$0.9980	-0.05% 24 h	$0.9991 24 h	$0.9975 24 h	$311,492	Trader
123	OIL(USOON)/USDT	$148.36	-4.01% 24 h	$155.34 24 h	$142.72 24 h	$302,563	Trader
124	KAMIRAI/USDT	$0.00001121	-2.27% 24 h	$0.00001161 24 h	$0.00001111 24 h	$302,112	Trader
125	USELESS/USDT	$0.1309	-8.68% 24 h	$0.1475 24 h	$0.1278 24 h	$301,607	Trader
126	ATLA/USDT	$93.54	-7.09% 24 h	$101.53 24 h	$93.13 24 h	$295,247	Trader
127	PROPS/USDT	$0.005466	-1.32% 24 h	$0.005640 24 h	$0.005381 24 h	$295,050	Trader
128	AVAX/USDT	$8.32	-7.31% 24 h	$9.01 24 h	$8.25 24 h	$294,979	Trader
129	BANK/USDT	$0.0243	-3.76% 24 h	$0.0255 24 h	$0.0240 24 h	$286,336	Trader
130	Q/USDT	$0.0274	-4.08% 24 h	$0.0298 24 h	$0.0264 24 h	$283,575	Trader
131	ICP/USDT	$2.48	-4.55% 24 h	$2.67 24 h	$2.46 24 h	$280,286	Trader
132	WIF/USDT	$0.1627	-9.76% 24 h	$0.1811 24 h	$0.1609 24 h	$279,634	Trader
133	XGZ/USDT	$131.53	+1.33% 24 h	$133.10 24 h	$128.73 24 h	$275,778	Trader
134	MCN/USDT	$0.1601	+13.95% 24 h	$0.3057 24 h	$0.1401 24 h	$271,230	Trader
135	W/USDT	$0.0104	-9.21% 24 h	$0.0115 24 h	$0.0102 24 h	$271,165	Trader
136	EDEL/USDT	$0.0231	-10.57% 24 h	$0.0260 24 h	$0.0224 24 h	$267,074	Trader
137	COCA/USDT	$0.9735	+3.39% 24 h	$0.9898 24 h	$0.9327 24 h	$265,304	Trader
138	USDF/USDT	$0.9951	+0.27% 24 h	$0.9955 24 h	$0.9924 24 h	$257,813	Trader
139	STABLE/USDT	$0.0275	-7.05% 24 h	$0.0299 24 h	$0.0262 24 h	$253,978	Trader
140	CNPY/USDT	$0.1574	-2.90% 24 h	$0.1754 24 h	$0.1564 24 h	$253,544	Trader
141	GALA/USDT	$0.001559	-10.04% 24 h	$0.001741 24 h	$0.001543 24 h	$249,645	Trader
142	GOOGLON/USDT	$286.05	-3.21% 24 h	$296.39 24 h	$283.52 24 h	$244,611	Trader
143	HBAR/USDT	$0.0683	-6.66% 24 h	$0.0736 24 h	$0.0678 24 h	$244,366	Trader
144	DELLON/USDT	$330.58	-14.86% 24 h	$388.30 24 h	$325.30 24 h	$240,596	Trader
145	IBVM/USDT	$0.1452	-6.68% 24 h	$0.1565 24 h	$0.1414 24 h	$239,982	Trader
146	AGT/USDT	$0.0292	-18.35% 24 h	$0.0365 24 h	$0.0276 24 h	$239,145	Trader
147	CAP/USDT	$0.1089	+16.75% 24 h	$0.1097 24 h	$0.0857 24 h	$237,804	Trader
148	GOMINING/USDT	$0.3809	-4.06% 24 h	$0.3994 24 h	$0.3774 24 h	$237,169	Trader
149	ULTIMA/USDT	$1,202.81	+2.97% 24 h	$1,305.00 24 h	$1,160.08 24 h	$236,076	Trader
150	FARTCOIN/USDT	$0.1147	-12.32% 24 h	$0.1331 24 h	$0.1134 24 h	$235,283	Trader
151	GRASS/USDT	$0.5180	-14.55% 24 h	$0.6163 24 h	$0.5070 24 h	$234,775	Trader
152	DEP/USDT	$0.001002	-0.32% 24 h	$0.001122 24 h	$0.0009879 24 h	$234,659	Trader
153	SI/USDT	$0.008750	-19.87% 24 h	$0.0129 24 h	$0.008410 24 h	$231,478	Trader
154	INTCON/USDT	$53.71	-8.90% 24 h	$59.98 24 h	$52.54 24 h	$230,596	Trader
155	OSMO/USDT	$0.0413	-13.62% 24 h	$0.0482 24 h	$0.0411 24 h	$229,470	Trader
156	SOL/USDC	$90.85	-6.10% 24 h	$97.49 24 h	$90.23 24 h	$228,572	Trader
157	STONK/USDT	$0.1129	-14.41% 24 h	$0.1366 24 h	$0.1101 24 h	$228,410	Trader
158	NVDAON/USDT	$187.27	-8.69% 24 h	$205.49 24 h	$184.55 24 h	$228,173	Trader
159	VIRTUAL/USDT	$0.5591	-8.39% 24 h	$0.6109 24 h	$0.5540 24 h	$226,146	Trader
160	AIO/USDT	$0.0418	+18.53% 24 h	$0.0515 24 h	$0.0339 24 h	$224,910	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,586.00	-4.59% Jour UTC+8	$81,179.10 24 h	$76,136.20 24 h	$4,076,335,165	Trader
2	ETH/USDT	$2,278.21	-6.07% Jour UTC+8	$2,449.80 24 h	$2,266.00 24 h	$1,947,092,353	Trader
3	ZEC/USDT	$1,247.24	-4.51% Jour UTC+8	$1,351.65 24 h	$1,221.25 24 h	$1,867,404,473	Trader
4	SOXL/USDT	$48.65	-24.76% Jour UTC+8	$73.36 24 h	$46.09 24 h	$964,083,006	Trader
5	SOL/USDT	$91.07	-5.79% Jour UTC+8	$98.15 24 h	$90.13 24 h	$945,315,967	Trader
6	XAU/USDT	$4,108.66	+1.30% Jour UTC+8	$4,152.37 24 h	$4,036.66 24 h	$769,551,691	Trader
7	SNDKSTOCK/USDT	$855.11	-17.21% Jour UTC+8	$1,105.05 24 h	$839.73 24 h	$677,044,682	Trader
8	SKHYNIXSTOCK/USDT	$876.78	-13.36% Jour UTC+8	$1,050.69 24 h	$861.34 24 h	$471,501,971	Trader
9	XRP/USDT	$1.26	-4.24% Jour UTC+8	$1.34 24 h	$1.25 24 h	$430,956,094	Trader
10	MUSTOCK/USDT	$698.12	-12.98% Jour UTC+8	$843.99 24 h	$686.93 24 h	$403,146,477	Trader
11	SILVER/USDT	$52.23	+0.03% Jour UTC+8	$53.55 24 h	$51.85 24 h	$394,265,919	Trader
12	KORU/USDT	$7.86	-25.56% Jour UTC+8	$11.38 24 h	$7.59 24 h	$270,973,372	Trader
13	LINK/USDT	$10.86	-6.39% Jour UTC+8	$11.79 24 h	$10.74 24 h	$206,852,284	Trader
14	USOIL/USDT	$90.32	-2.02% Jour UTC+8	$94.20 24 h	$86.74 24 h	$203,790,905	Trader
15	XAUT/USDT	$4,085.19	+1.24% Jour UTC+8	$4,121.51 24 h	$4,016.64 24 h	$182,219,559	Trader
16	UKOIL/USDT	$97.11	-2.27% Jour UTC+8	$101.63 24 h	$93.49 24 h	$152,036,325	Trader
17	SPCXSTOCK/USDT	$123.64	-9.59% Jour UTC+8	$140.73 24 h	$122.75 24 h	$144,784,578	Trader
18	DOGE/USDT	$0.0726	-6.14% Jour UTC+8	$0.0784 24 h	$0.0720 24 h	$134,614,919	Trader
19	UNI/USDT	$7.00	-8.69% Jour UTC+8	$7.82 24 h	$6.96 24 h	$134,074,172	Trader
20	PEPE/USDT	$0.000004747	-8.14% Jour UTC+8	$0.0000053181 24 h	$0.0000046658 24 h	$115,056,742	Trader
21	INTCSTOCK/USDT	$53.60	-6.63% Jour UTC+8	$59.99 24 h	$52.47 24 h	$94,059,667	Trader
22	HYPE/USDT	$79.25	-7.74% Jour UTC+8	$88.88 24 h	$78.04 24 h	$89,542,395	Trader
23	SKHYSTOCK/USDT	$126.75	-11.61% Jour UTC+8	$149.23 24 h	$124.78 24 h	$84,270,747	Trader
24	WLD/USDT	$0.3452	-11.96% Jour UTC+8	$0.4019 24 h	$0.3406 24 h	$77,452,599	Trader
25	ENA/USDT	$0.1663	-10.49% Jour UTC+8	$0.1904 24 h	$0.1635 24 h	$75,303,194	Trader
26	SUI/USDT	$0.8612	-8.68% Jour UTC+8	$0.9568 24 h	$0.8509 24 h	$74,687,752	Trader
27	TESLA/USDT	$348.91	-10.05% Jour UTC+8	$392.44 24 h	$346.22 24 h	$71,631,179	Trader
28	SOXS/USDT	$74.53	+23.98% Jour UTC+8	$76.79 24 h	$53.73 24 h	$68,914,194	Trader
29	SNXX/USDT	$3.54	-34.07% Jour UTC+8	$6.19 24 h	$3.39 24 h	$66,132,593	Trader
30	NEAR/USDT	$3.76	-9.16% Jour UTC+8	$4.27 24 h	$3.72 24 h	$63,746,051	Trader
31	NVIDIA/USDT	$187.12	-7.61% Jour UTC+8	$206.49 24 h	$184.30 24 h	$58,446,204	Trader
32	SAMSUNGSTOCK/USDT	$141.97	-11.08% Jour UTC+8	$164.97 24 h	$141.00 24 h	$57,620,683	Trader
33	TAO/USDT	$219.03	-7.07% Jour UTC+8	$240.13 24 h	$216.56 24 h	$54,771,502	Trader
34	SPY/USDT	$749.54	-2.29% Jour UTC+8	$770.30 24 h	$746.00 24 h	$54,131,459	Trader
35	QNT/USDT	$193.56	-5.22% Jour UTC+8	$211.23 24 h	$191.26 24 h	$49,672,513	Trader
36	XLM/USDT	$0.1571	-6.77% Jour UTC+8	$0.1710 24 h	$0.1557 24 h	$44,839,694	Trader
37	INJ/USDT	$8.04	+3.42% Jour UTC+8	$8.59 24 h	$7.69 24 h	$43,713,370	Trader
38	CRCLSTOCK/USDT	$68.50	-7.93% Jour UTC+8	$77.66 24 h	$67.90 24 h	$42,191,234	Trader
39	ADA/USDT	$0.1852	-6.41% Jour UTC+8	$0.2015 24 h	$0.1832 24 h	$41,758,638	Trader
40	BTC/USDC	$76,418.70	-4.71% Jour UTC+8	$81,107.70 24 h	$76,064.50 24 h	$36,561,418	Trader
Aucun symbole ne correspond à votre recherche.