MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1521–1560 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1521	GGBR/USDT	$4.27	-2.42% 24 h	$4.38 24 h	$4.24 24 h	$30,067	Trader
1522	JASMY/USDC	$0.004175	-6.81% 24 h	$0.004663 24 h	$0.004165 24 h	$30,045	Trader
1523	ALGO/USDC	$0.1045	-6.10% 24 h	$0.1145 24 h	$0.1037 24 h	$29,948	Trader
1524	ARCS/USDT	$0.007866	+0.10% 24 h	$0.007920 24 h	$0.007846 24 h	$29,779	Trader
1525	CHEQ/USDT	$0.001061	+7.17% 24 h	$0.001080 24 h	$0.000966 24 h	$29,543	Trader
1526	OORT/USDT	$0.001950	-12.44% 24 h	$0.002286 24 h	$0.001808 24 h	$29,387	Trader
1527	SFIN/USDT	$83.74	-8.99% 24 h	$92.41 24 h	$70.56 24 h	$29,357	Trader
1528	VERT/USDT	$0.0009007	-1.20% 24 h	$0.0009253 24 h	$0.0008991 24 h	$28,616	Trader
1529	MAPO/USDT	$0.001357	+0.41% 24 h	$0.001388 24 h	$0.001339 24 h	$28,468	Trader
1530	OP/USDC	$0.1230	-6.52% 24 h	$0.1407 24 h	$0.1220 24 h	$28,419	Trader
1531	HP/USDT	$0.008892	-2.46% 24 h	$0.009454 24 h	$0.008865 24 h	$28,400	Trader
1532	HAI/USDT	$0.001415	+1.51% 24 h	$0.001415 24 h	$0.001387 24 h	$28,364	Trader
1533	BTCBAM/USDT	$0.0504	-0.75% 24 h	$0.0510 24 h	$0.0502 24 h	$28,358	Trader
1534	BST/USDT	$0.0120	-9.74% 24 h	$0.0134 24 h	$0.0118 24 h	$28,323	Trader
1535	MNFT/USDT	$0.00001818	-2.21% 24 h	$0.00001884 24 h	$0.00001801 24 h	$28,236	Trader
1536	LYX/USDT	$0.1892	-3.57% 24 h	$0.1969 24 h	$0.1881 24 h	$28,176	Trader
1537	BCAT/USDT	$0.00002705	-3.98% 24 h	$0.00002883 24 h	$0.00002683 24 h	$28,027	Trader
1538	FIL/USDC	$0.9201	-9.89% 24 h	$1.06 24 h	$0.9164 24 h	$27,983	Trader
1539	COCO/USDT	$0.1621	-0.44% 24 h	$0.1652 24 h	$0.1609 24 h	$27,884	Trader
1540	ENS/USDC	$6.69	-1.59% 24 h	$7.42 24 h	$6.52 24 h	$27,802	Trader
1541	DGMA/USDT	$0.0160	-0.99% 24 h	$0.0162 24 h	$0.0158 24 h	$27,763	Trader
1542	SINGULARRY/USDT	$0.008980	+7.67% 24 h	$0.009040 24 h	$0.008320 24 h	$27,692	Trader
1543	APE/USDC	$0.1482	-6.07% 24 h	$0.1655 24 h	$0.1475 24 h	$27,621	Trader
1544	ATOM/USDC	$1.68	-6.50% 24 h	$1.86 24 h	$1.68 24 h	$27,405	Trader
1545	SHIB/USDC	$0.000005583	-7.75% 24 h	$0.000006238 24 h	$0.000005558 24 h	$27,260	Trader
1546	UMXM/USDT	$0.0845	-9.14% 24 h	$0.0936 24 h	$0.0833 24 h	$27,053	Trader
1547	NAVI/USDT	$0.001941	+0.00% 24 h	$0.001993 24 h	$0.001930 24 h	$27,046	Trader
1548	MYST/USDT	$0.1048	-3.48% 24 h	$0.1088 24 h	$0.1043 24 h	$26,014	Trader
1549	WAVES/USDC	$0.2833	-1.22% 24 h	$0.3229 24 h	$0.2833 24 h	$25,878	Trader
1550	CAW/USDC	$0.0000000257	-3.09% 24 h	$0.0000000272 24 h	$0.0000000251 24 h	$25,482	Trader
1551	EURI/USDT	$1.14	-0.46% 24 h	$1.14 24 h	$1.13 24 h	$25,426	Trader
1552	FTT/USDC	$0.2600	-0.88% 24 h	$0.2734 24 h	$0.2476 24 h	$25,418	Trader
1553	SN75/USDT	$4.80	-8.34% 24 h	$5.39 24 h	$4.80 24 h	$25,218	Trader
1554	SBTC/USDT	$85,156.73	-1.99% 24 h	$88,377.79 24 h	$83,695.55 24 h	$25,145	Trader
1555	OPENX/USDT	$0.0207	+113.21% 24 h	$0.0260 24 h	$0.008930 24 h	$24,454	Trader
1556	LQR/USDT	$0.0210	-3.16% 24 h	$0.0223 24 h	$0.0209 24 h	$24,174	Trader
1557	XNT/USDT	$0.2909	-8.58% 24 h	$0.3219 24 h	$0.2787 24 h	$23,987	Trader
1558	XWGT/USDT	$0.0101	-40.36% 24 h	$0.0170 24 h	$0.009900 24 h	$23,835	Trader
1559	PIB/USDT	$0.0001208	+2.29% 24 h	$0.0001213 24 h	$0.0001154 24 h	$23,750	Trader
1560	GOHOME/USDT	$76.50	-0.52% 24 h	$77.22 24 h	$76.20 24 h	$23,551	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,270.00	+0.36% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,460,004,004	Trader
2	ETH/USDT	$2,671.19	+0.61% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,923,737,286	Trader
3	ZEC/USDT	$1,499.25	-3.44% Jour UTC+8	$1,685.00 24 h	$1,487.61 24 h	$1,021,158,244	Trader
4	XRP/USDT	$1.49	-1.24% Jour UTC+8	$1.66 24 h	$1.48 24 h	$945,746,791	Trader
5	SOL/USDT	$114.14	+0.28% Jour UTC+8	$119.68 24 h	$112.90 24 h	$812,067,246	Trader
6	XAU/USDT	$4,290.60	+0.10% Jour UTC+8	$4,372.40 24 h	$4,275.75 24 h	$365,573,360	Trader
7	XAUT/USDT	$4,285.00	+0.06% Jour UTC+8	$4,364.80 24 h	$4,275.50 24 h	$251,531,636	Trader
8	NEAR/USDT	$4.33	+2.75% Jour UTC+8	$4.80 24 h	$4.03 24 h	$195,102,088	Trader
9	SILVER/USDT	$64.46	-0.15% Jour UTC+8	$67.59 24 h	$64.29 24 h	$190,398,304	Trader
10	MUSTOCK/USDT	$1,072.32	-0.43% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$187,759,063	Trader
11	DOGE/USDT	$0.0920	-0.80% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$171,924,128	Trader
12	SUI/USDT	$0.9570	+0.19% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$151,682,268	Trader
13	PEPE/USDT	$0.0000043504	-0.96% Jour UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$135,098,991	Trader
14	TAO/USDT	$286.22	-1.45% Jour UTC+8	$319.47 24 h	$284.39 24 h	$99,366,982	Trader
15	HYPE/USDT	$92.65	-0.18% Jour UTC+8	$97.99 24 h	$92.00 24 h	$98,394,250	Trader
16	SKHYNIXSTOCK/USDT	$1,345.14	-0.27% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$88,559,774	Trader
17	SOXL/USDT	$146.01	+1.82% Jour UTC+8	$152.80 24 h	$139.71 24 h	$86,885,854	Trader
18	ARB/USDT	$0.2179	-0.99% Jour UTC+8	$0.2554 24 h	$0.2162 24 h	$76,665,800	Trader
19	UNI/USDT	$9.12	+0.06% Jour UTC+8	$10.94 24 h	$9.04 24 h	$75,090,584	Trader
20	DOT/USDT	$1.09	-0.33% Jour UTC+8	$1.24 24 h	$1.08 24 h	$71,862,785	Trader
21	ADA/USDT	$0.2369	-0.16% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$71,157,070	Trader
22	SNDKSTOCK/USDT	$1,819.27	-0.58% Jour UTC+8	$1,903.01 24 h	$1,803.25 24 h	$66,730,411	Trader
23	AVAX/USDT	$10.29	+0.57% Jour UTC+8	$11.40 24 h	$10.07 24 h	$64,199,321	Trader
24	USOIL/USDT	$92.96	+0.41% Jour UTC+8	$93.03 24 h	$88.72 24 h	$59,883,027	Trader
25	XRP/USDC	$1.49	-1.20% Jour UTC+8	$1.66 24 h	$1.48 24 h	$50,595,051	Trader
26	BTC/USDC	$84,255.70	+0.34% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$48,756,417	Trader
27	WLD/USDT	$0.4047	-2.48% Jour UTC+8	$0.4794 24 h	$0.4027 24 h	$47,243,846	Trader
28	LINK/USDT	$12.22	+0.33% Jour UTC+8	$13.21 24 h	$12.05 24 h	$43,983,883	Trader
29	SPX500/USDT	$7,702.40	-0.13% Jour UTC+8	$7,774.50 24 h	$7,692.30 24 h	$43,506,026	Trader
30	BCH/USDT	$337.10	-1.81% Jour UTC+8	$366.88 24 h	$323.07 24 h	$42,811,450	Trader
31	LTC/USDT	$60.92	+2.47% Jour UTC+8	$64.64 24 h	$58.77 24 h	$35,768,543	Trader
32	ENA/USDT	$0.2042	+1.03% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$35,176,932	Trader
33	ONDO/USDT	$0.4099	-0.24% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$32,068,411	Trader
34	MUSTOCK/USDC	$1,072.33	-0.44% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$31,636,454	Trader
35	SPY/USDT	$768.28	-0.11% Jour UTC+8	$775.03 24 h	$767.35 24 h	$28,452,138	Trader
36	INJ/USDT	$7.65	-0.15% Jour UTC+8	$8.35 24 h	$7.46 24 h	$28,111,979	Trader
37	AAVE/USDT	$137.95	-0.65% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,311,290	Trader
38	XLM/USDT	$0.2009	-0.91% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$26,851,897	Trader
39	TIA/USDT	$0.4585	-1.37% Jour UTC+8	$0.5378 24 h	$0.4552 24 h	$26,023,996	Trader
40	MSTRSTOCK/USDT	$161.82	-1.07% Jour UTC+8	$173.04 24 h	$160.82 24 h	$25,816,403	Trader
Aucun symbole ne correspond à votre recherche.