MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1481–1520 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1481	MOEW/USDT	$0.0002247	-4.91% 24 h	$0.0002405 24 h	$0.0002225 24 h	$40,590	Trader
1482	ROAM/USDT	$0.0126	+1.48% 24 h	$0.0127 24 h	$0.0121 24 h	$40,230	Trader
1483	JCT/USDT	$0.001738	-1.53% 24 h	$0.002000 24 h	$0.001685 24 h	$40,147	Trader
1484	TOP/USDT	$0.0000695	+0.00% 24 h	$0.0000702 24 h	$0.0000695 24 h	$39,943	Trader
1485	NRG/USDT	$0.008080	-5.83% 24 h	$0.008610 24 h	$0.008060 24 h	$39,765	Trader
1486	SAI/USDT	$0.001035	-1.17% 24 h	$0.001068 24 h	$0.001024 24 h	$39,726	Trader
1487	STAR/USDT	$0.0347	-5.71% 24 h	$0.0377 24 h	$0.0329 24 h	$39,346	Trader
1488	VEX/USDT	$0.002402	+0.04% 24 h	$0.002402 24 h	$0.002401 24 h	$38,837	Trader
1489	CAPINFRA/USDT	$0.0938	-0.88% 24 h	$0.0947 24 h	$0.0909 24 h	$38,734	Trader
1490	DVO/USDT	$0.006690	-2.72% 24 h	$0.006964 24 h	$0.006616 24 h	$38,425	Trader
1491	BOBO/USDT	$0.005775	+1.21% 24 h	$0.007981 24 h	$0.005668 24 h	$38,360	Trader
1492	SENSO/USDT	$0.003269	+0.58% 24 h	$0.003303 24 h	$0.003247 24 h	$38,198	Trader
1493	TBK/USDT	$0.3008	-0.13% 24 h	$0.3029 24 h	$0.3000 24 h	$38,082	Trader
1494	ZENT/USDT	$0.001843	-2.95% 24 h	$0.001926 24 h	$0.001840 24 h	$37,789	Trader
1495	RAY/USDC	$2.09	+18.58% 24 h	$2.12 24 h	$1.75 24 h	$37,715	Trader
1496	LUNC/USDC	$0.00005283	-4.54% 24 h	$0.00005778 24 h	$0.00005235 24 h	$37,486	Trader
1497	SN51/USDT	$26.21	-2.38% 24 h	$27.80 24 h	$26.10 24 h	$37,275	Trader
1498	XL1/USDT	$0.0001983	-0.50% 24 h	$0.0002035 24 h	$0.0001944 24 h	$36,753	Trader
1499	WNT/USDT	$0.002236	-0.30% 24 h	$0.002243 24 h	$0.002235 24 h	$36,470	Trader
1500	WBTC/USDC	$84,454.30	-2.05% 24 h	$87,070.30 24 h	$83,837.40 24 h	$36,130	Trader
1501	GHUB/USDT	$0.003196	+3.36% 24 h	$0.003379 24 h	$0.003091 24 h	$35,886	Trader
1502	HDN/USDT	$0.0274	-5.69% 24 h	$0.0292 24 h	$0.0250 24 h	$35,634	Trader
1503	CRYPGPT/USDT	$0.0795	+4.06% 24 h	$0.0795 24 h	$0.0762 24 h	$35,553	Trader
1504	SHIRO/USDT	$0.0000000009	-0.69% 24 h	$0.0000000009 24 h	$0.0000000008 24 h	$34,543	Trader
1505	DMC/USDT	$0.0002818	+0.54% 24 h	$0.0002838 24 h	$0.0002783 24 h	$33,573	Trader
1506	SOIL/USDT	$0.1001	-3.01% 24 h	$0.1085 24 h	$0.0956 24 h	$33,474	Trader
1507	FEG/USDT	$0.00003707	-2.34% 24 h	$0.0000382 24 h	$0.00003695 24 h	$33,259	Trader
1508	RYO/USDT	$5.65	-6.84% 24 h	$6.38 24 h	$5.12 24 h	$33,082	Trader
1509	SVL/USDT	$0.003764	-2.13% 24 h	$0.003904 24 h	$0.003678 24 h	$32,391	Trader
1510	FOG/USDT	$0.006979	-0.30% 24 h	$0.007012 24 h	$0.006901 24 h	$32,362	Trader
1511	KLIP/USDT	$0.001311	-42.32% 24 h	$0.002290 24 h	$0.001011 24 h	$31,906	Trader
1512	DDMT/USDT	$0.0624	-3.48% 24 h	$0.0649 24 h	$0.0576 24 h	$31,885	Trader
1513	NTH/USDT	$0.0121	+0.24% 24 h	$0.0121 24 h	$0.0121 24 h	$31,790	Trader
1514	PUSS/USDT	$0.003902	-0.41% 24 h	$0.003957 24 h	$0.003885 24 h	$31,729	Trader
1515	GGBR/USDT	$4.27	-2.11% 24 h	$4.38 24 h	$4.24 24 h	$31,716	Trader
1516	XNA/USDT	$0.00004696	+0.32% 24 h	$0.00004739 24 h	$0.00004577 24 h	$31,691	Trader
1517	PX/USDT	$0.0138	-8.61% 24 h	$0.0159 24 h	$0.0110 24 h	$31,420	Trader
1518	POLYX/USDT	$0.0416	-3.70% 24 h	$0.0530 24 h	$0.0416 24 h	$31,363	Trader
1519	FACT/USDT	$0.2062	+17.96% 24 h	$0.3400 24 h	$0.1630 24 h	$30,558	Trader
1520	ARCS/USDT	$0.007854	-0.14% 24 h	$0.007920 24 h	$0.007846 24 h	$30,481	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,329.40	+0.43% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,499,968,354	Trader
2	ETH/USDT	$2,673.96	+0.71% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,936,583,981	Trader
3	ZEC/USDT	$1,515.16	-2.41% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$997,705,929	Trader
4	XRP/USDT	$1.49	-0.97% Jour UTC+8	$1.66 24 h	$1.48 24 h	$928,169,903	Trader
5	SOL/USDT	$114.34	+0.46% Jour UTC+8	$119.68 24 h	$112.90 24 h	$816,095,931	Trader
6	XAU/USDT	$4,290.08	+0.09% Jour UTC+8	$4,372.40 24 h	$4,275.75 24 h	$360,092,869	Trader
7	XAUT/USDT	$4,285.40	+0.07% Jour UTC+8	$4,364.80 24 h	$4,275.50 24 h	$262,347,846	Trader
8	NEAR/USDT	$4.42	+4.88% Jour UTC+8	$4.80 24 h	$4.03 24 h	$191,277,863	Trader
9	SILVER/USDT	$64.45	-0.17% Jour UTC+8	$67.59 24 h	$64.29 24 h	$188,139,550	Trader
10	MUSTOCK/USDT	$1,070.05	-0.64% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$187,859,027	Trader
11	DOGE/USDT	$0.0922	-0.57% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$171,789,497	Trader
12	SUI/USDT	$0.9614	+0.65% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$154,510,195	Trader
13	PEPE/USDT	$0.0000043628	-0.68% Jour UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$137,375,780	Trader
14	HYPE/USDT	$93.29	+0.50% Jour UTC+8	$97.99 24 h	$92.00 24 h	$101,784,525	Trader
15	TAO/USDT	$289.12	-0.45% Jour UTC+8	$319.47 24 h	$284.39 24 h	$99,615,699	Trader
16	SOXL/USDT	$145.99	+1.80% Jour UTC+8	$152.80 24 h	$139.71 24 h	$88,140,646	Trader
17	SKHYNIXSTOCK/USDT	$1,343.36	-0.40% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$84,479,855	Trader
18	ARB/USDT	$0.2212	+0.49% Jour UTC+8	$0.2554 24 h	$0.2162 24 h	$76,690,898	Trader
19	UNI/USDT	$9.19	+0.74% Jour UTC+8	$10.94 24 h	$9.04 24 h	$75,768,076	Trader
20	ADA/USDT	$0.2381	+0.33% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$72,949,551	Trader
21	DOT/USDT	$1.10	+0.09% Jour UTC+8	$1.24 24 h	$1.08 24 h	$70,566,462	Trader
22	SNDKSTOCK/USDT	$1,818.54	-0.62% Jour UTC+8	$1,903.01 24 h	$1,803.25 24 h	$67,515,780	Trader
23	AVAX/USDT	$10.35	+1.17% Jour UTC+8	$11.40 24 h	$10.07 24 h	$64,221,647	Trader
24	USOIL/USDT	$92.81	+0.24% Jour UTC+8	$92.88 24 h	$88.72 24 h	$59,860,445	Trader
25	XRP/USDC	$1.49	-0.91% Jour UTC+8	$1.66 24 h	$1.48 24 h	$51,271,268	Trader
26	BTC/USDC	$84,324.60	+0.42% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$48,654,178	Trader
27	WLD/USDT	$0.4066	-2.02% Jour UTC+8	$0.4794 24 h	$0.4031 24 h	$47,401,492	Trader
28	SPX500/USDT	$7,704.90	-0.09% Jour UTC+8	$7,774.50 24 h	$7,692.30 24 h	$44,693,489	Trader
29	BCH/USDT	$342.91	-0.12% Jour UTC+8	$366.88 24 h	$323.07 24 h	$44,144,064	Trader
30	LINK/USDT	$12.27	+0.68% Jour UTC+8	$13.21 24 h	$12.05 24 h	$44,051,361	Trader
31	LTC/USDT	$61.13	+2.82% Jour UTC+8	$64.64 24 h	$58.77 24 h	$36,101,512	Trader
32	ENA/USDT	$0.2076	+2.69% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$34,491,499	Trader
33	MUSTOCK/USDC	$1,070.01	-0.66% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$32,444,231	Trader
34	ONDO/USDT	$0.4121	+0.29% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$32,348,254	Trader
35	TIA/USDT	$0.4620	-0.62% Jour UTC+8	$0.5378 24 h	$0.4552 24 h	$27,980,733	Trader
36	INJ/USDT	$7.63	-0.33% Jour UTC+8	$8.35 24 h	$7.46 24 h	$27,914,903	Trader
37	AAVE/USDT	$138.98	+0.08% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,302,304	Trader
38	SPY/USDT	$768.15	-0.13% Jour UTC+8	$775.03 24 h	$767.35 24 h	$27,047,388	Trader
39	XLM/USDT	$0.2015	-0.63% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$26,902,109	Trader
40	MSTRSTOCK/USDT	$161.29	-1.39% Jour UTC+8	$173.04 24 h	$160.98 24 h	$25,207,778	Trader
Aucun symbole ne correspond à votre recherche.