MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1441–1480 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1441	DJI6930/USDT	$0.004585	-14.15% 24 h	$0.005389 24 h	$0.004415 24 h	$50,525	Trader
1442	QONE/USDT	$0.005173	-2.25% 24 h	$0.005394 24 h	$0.004921 24 h	$50,294	Trader
1443	AVAX/USDC	$10.32	-6.17% 24 h	$11.39 24 h	$10.11 24 h	$49,960	Trader
1444	TAIKO/USDT	$0.0881	-5.47% 24 h	$0.0952 24 h	$0.0862 24 h	$49,810	Trader
1445	VOOI/USDT	$0.008232	-0.36% 24 h	$0.008334 24 h	$0.008055 24 h	$49,719	Trader
1446	EV/USDT	$0.0002676	-0.41% 24 h	$0.0002734 24 h	$0.000265 24 h	$49,513	Trader
1447	FLOCK/USDT	$0.0721	-16.28% 24 h	$0.0898 24 h	$0.0718 24 h	$49,256	Trader
1448	AUTONOMI/USDT	$0.0328	-0.18% 24 h	$0.0330 24 h	$0.0326 24 h	$48,796	Trader
1449	READY/USDT	$0.002703	+1.65% 24 h	$0.002902 24 h	$0.002627 24 h	$48,713	Trader
1450	CTC/USDT	$0.1088	-4.59% 24 h	$0.1169 24 h	$0.1073 24 h	$48,209	Trader
1451	APEPE/USDT	$0.000001232	-1.00% 24 h	$0.0000012602 24 h	$0.0000012138 24 h	$47,718	Trader
1452	NETX/USDT	$0.2148	-1.33% 24 h	$0.2203 24 h	$0.2073 24 h	$47,650	Trader
1453	CREO/USDT	$0.002707	+13.31% 24 h	$0.002882 24 h	$0.002355 24 h	$47,503	Trader
1454	BRN/USDT	$0.0784	-0.70% 24 h	$0.0825 24 h	$0.0781 24 h	$47,433	Trader
1455	KSKD/USDT	$0.001355	+2.65% 24 h	$0.001388 24 h	$0.001307 24 h	$47,243	Trader
1456	MAS/USDT	$0.003170	+0.00% 24 h	$0.003180 24 h	$0.003170 24 h	$47,194	Trader
1457	XP/USDT	$0.0130	+1.42% 24 h	$0.0133 24 h	$0.0124 24 h	$46,812	Trader
1458	PMT/USDT	$0.0997	-0.11% 24 h	$0.1000 24 h	$0.0993 24 h	$46,726	Trader
1459	TBC/USDT	$4.99	-2.12% 24 h	$5.12 24 h	$4.99 24 h	$46,541	Trader
1460	TTN/USDT	$0.0428	+0.26% 24 h	$0.0428 24 h	$0.0419 24 h	$46,498	Trader
1461	FUSE/USDT	$0.008315	+7.01% 24 h	$0.008700 24 h	$0.007603 24 h	$46,439	Trader
1462	PEP/USDT	$0.0000997	-24.58% 24 h	$0.00015 24 h	$0.0000937 24 h	$46,293	Trader
1463	REM/USDT	$0.001644	-2.25% 24 h	$0.001699 24 h	$0.001627 24 h	$46,172	Trader
1464	ZTC/USDT	$0.0005434	-0.06% 24 h	$0.0005447 24 h	$0.0005412 24 h	$45,418	Trader
1465	LTC/USDC	$61.16	-3.18% 24 h	$64.56 24 h	$58.93 24 h	$45,308	Trader
1466	GP/USDT	$0.0271	+577.25% 24 h	$0.0350 24 h	$0.004000 24 h	$44,712	Trader
1467	SNSY/USDT	$0.00008009	+0.46% 24 h	$0.00008486 24 h	$0.00007833 24 h	$44,371	Trader
1468	ENF/USDT	$0.006468	+6.89% 24 h	$0.006800 24 h	$0.005999 24 h	$44,253	Trader
1469	BNB/USDC	$767.67	-2.61% 24 h	$798.49 24 h	$759.02 24 h	$43,842	Trader
1470	BCH/USDC	$348.00	+2.11% 24 h	$364.70 24 h	$325.50 24 h	$43,613	Trader
1471	GOMINING/USDT	$0.3777	-2.35% 24 h	$0.3909 24 h	$0.3767 24 h	$43,529	Trader
1472	XU3O8/USDT	$5.61	-0.02% 24 h	$5.63 24 h	$5.58 24 h	$43,162	Trader
1473	MBOOM/USDT	$0.001684	+0.01% 24 h	$0.001709 24 h	$0.001661 24 h	$42,561	Trader
1474	JCT/USDT	$0.001752	+1.33% 24 h	$0.002000 24 h	$0.001685 24 h	$42,520	Trader
1475	XCN/USDT	$0.004529	+0.76% 24 h	$0.004755 24 h	$0.004261 24 h	$42,451	Trader
1476	APTM/USDT	$0.0826	-1.57% 24 h	$0.0999 24 h	$0.0819 24 h	$42,335	Trader
1477	HMND/USDT	$0.001728	+4.41% 24 h	$0.001745 24 h	$0.001600 24 h	$41,232	Trader
1478	AAVE/USDC	$139.28	-3.62% 24 h	$154.58 24 h	$137.02 24 h	$41,209	Trader
1479	MNSRY/USDT	$0.007697	-0.84% 24 h	$0.007831 24 h	$0.007649 24 h	$40,693	Trader
1480	MOEW/USDT	$0.0002248	-4.58% 24 h	$0.0002405 24 h	$0.0002225 24 h	$40,626	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,400.00	+0.52% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,519,015,772	Trader
2	ETH/USDT	$2,673.41	+0.69% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,982,556,031	Trader
3	ZEC/USDT	$1,520.65	-2.06% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$998,758,425	Trader
4	XRP/USDT	$1.50	-0.43% Jour UTC+8	$1.66 24 h	$1.48 24 h	$963,509,484	Trader
5	SOL/USDT	$114.48	+0.58% Jour UTC+8	$119.68 24 h	$112.90 24 h	$829,531,711	Trader
6	XAU/USDT	$4,288.28	+0.05% Jour UTC+8	$4,373.53 24 h	$4,275.75 24 h	$368,190,698	Trader
7	XAUT/USDT	$4,286.00	+0.08% Jour UTC+8	$4,368.10 24 h	$4,275.50 24 h	$269,780,443	Trader
8	SILVER/USDT	$64.42	-0.21% Jour UTC+8	$67.60 24 h	$64.35 24 h	$196,364,856	Trader
9	MUSTOCK/USDT	$1,072.48	-0.42% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$191,953,527	Trader
10	NEAR/USDT	$4.40	+4.38% Jour UTC+8	$4.80 24 h	$4.03 24 h	$188,314,849	Trader
11	DOGE/USDT	$0.0923	-0.42% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$174,432,975	Trader
12	SUI/USDT	$0.9649	+1.02% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$156,723,938	Trader
13	PEPE/USDT	$0.0000043709	-0.50% Jour UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$140,060,142	Trader
14	HYPE/USDT	$93.70	+0.94% Jour UTC+8	$97.99 24 h	$92.00 24 h	$102,800,745	Trader
15	TAO/USDT	$288.96	-0.50% Jour UTC+8	$319.47 24 h	$284.39 24 h	$100,027,136	Trader
16	SOXL/USDT	$145.95	+1.77% Jour UTC+8	$152.80 24 h	$139.71 24 h	$87,533,064	Trader
17	SKHYNIXSTOCK/USDT	$1,341.45	-0.54% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$84,171,857	Trader
18	ARB/USDT	$0.2190	-0.47% Jour UTC+8	$0.2554 24 h	$0.2155 24 h	$77,508,137	Trader
19	ADA/USDT	$0.2382	+0.37% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$76,603,729	Trader
20	UNI/USDT	$9.19	+0.82% Jour UTC+8	$10.94 24 h	$9.04 24 h	$76,438,386	Trader
21	DOT/USDT	$1.10	-0.15% Jour UTC+8	$1.24 24 h	$1.08 24 h	$69,402,207	Trader
22	SNDKSTOCK/USDT	$1,814.81	-0.83% Jour UTC+8	$1,903.01 24 h	$1,809.87 24 h	$68,656,505	Trader
23	USOIL/USDT	$92.69	+0.11% Jour UTC+8	$92.88 24 h	$88.72 24 h	$65,511,309	Trader
24	AVAX/USDT	$10.31	+0.83% Jour UTC+8	$11.40 24 h	$10.07 24 h	$65,030,997	Trader
25	XRP/USDC	$1.50	-0.35% Jour UTC+8	$1.66 24 h	$1.48 24 h	$53,763,252	Trader
26	BTC/USDC	$84,396.30	+0.50% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$49,139,685	Trader
27	WLD/USDT	$0.4060	-2.16% Jour UTC+8	$0.4794 24 h	$0.4031 24 h	$47,339,209	Trader
28	BCH/USDT	$348.19	+1.41% Jour UTC+8	$366.88 24 h	$323.07 24 h	$46,447,807	Trader
29	LINK/USDT	$12.28	+0.77% Jour UTC+8	$13.21 24 h	$12.05 24 h	$44,820,198	Trader
30	SPX500/USDT	$7,707.50	-0.06% Jour UTC+8	$7,776.60 24 h	$7,692.30 24 h	$44,560,576	Trader
31	LTC/USDT	$61.11	+2.79% Jour UTC+8	$64.64 24 h	$58.77 24 h	$37,412,330	Trader
32	ENA/USDT	$0.2070	+2.42% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$35,038,790	Trader
33	MUSTOCK/USDC	$1,072.45	-0.43% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$33,895,344	Trader
34	ONDO/USDT	$0.4126	+0.41% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$33,124,294	Trader
35	TIA/USDT	$0.4596	-1.14% Jour UTC+8	$0.5378 24 h	$0.4494 24 h	$30,146,720	Trader
36	INJ/USDT	$7.60	-0.75% Jour UTC+8	$8.35 24 h	$7.46 24 h	$27,894,844	Trader
37	AAVE/USDT	$139.07	+0.15% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,543,278	Trader
38	XLM/USDT	$0.2029	+0.05% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$27,356,139	Trader
39	SPY/USDT	$768.68	-0.06% Jour UTC+8	$775.25 24 h	$767.35 24 h	$27,028,179	Trader
40	NAS100/USDT	$30,473.00	+0.05% Jour UTC+8	$30,786.00 24 h	$30,348.00 24 h	$25,207,916	Trader
Aucun symbole ne correspond à votre recherche.