MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1401–1440 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1401	AGLD/USDT	$0.2078	-1.24% 24 h	$0.2180 24 h	$0.2047 24 h	$53,532	Trader
1402	WOJAK/USDT	$0.0000000487	-4.56% 24 h	$0.0000000517 24 h	$0.0000000482 24 h	$53,455	Trader
1403	EDGE/USDC	$0.5552	-7.99% 24 h	$0.6226 24 h	$0.5420 24 h	$53,435	Trader
1404	POPCAT/USDC	$0.0561	-4.40% 24 h	$0.0622 24 h	$0.0554 24 h	$53,428	Trader
1405	BIO/USDC	$0.0282	-3.88% 24 h	$0.0306 24 h	$0.0276 24 h	$53,390	Trader
1406	QNT/USDC	$70.99	-1.20% 24 h	$76.27 24 h	$70.84 24 h	$53,390	Trader
1407	KAIO/USDT	$0.0138	+1.77% 24 h	$0.0139 24 h	$0.0134 24 h	$53,372	Trader
1408	ALLO/USDC	$0.2889	+8.44% 24 h	$0.3559 24 h	$0.2658 24 h	$53,360	Trader
1409	U2U/USDT	$0.000269	+1.86% 24 h	$0.00028 24 h	$0.0002613 24 h	$53,342	Trader
1410	ARX/USDC	$0.2151	-1.60% 24 h	$0.2276 24 h	$0.2097 24 h	$53,286	Trader
1411	SNFT/USDT	$0.001760	-1.12% 24 h	$0.001869 24 h	$0.001751 24 h	$53,281	Trader
1412	YB/USDT	$0.0886	-4.72% 24 h	$0.0955 24 h	$0.0883 24 h	$53,271	Trader
1413	AU/USDT	$0.0004315	+31.68% 24 h	$0.0004903 24 h	$0.0003126 24 h	$53,227	Trader
1414	ZK/USDC	$0.0112	-6.25% 24 h	$0.0127 24 h	$0.0111 24 h	$53,133	Trader
1415	WAL/USDC	$0.0327	-6.31% 24 h	$0.0361 24 h	$0.0323 24 h	$53,132	Trader
1416	VSYS/USDT	$0.0002567	-0.35% 24 h	$0.0002577 24 h	$0.0002559 24 h	$53,071	Trader
1417	IOTA/USDC	$0.0463	-3.48% 24 h	$0.0507 24 h	$0.0458 24 h	$53,038	Trader
1418	BIRB/USDC	$0.0715	+4.04% 24 h	$0.0753 24 h	$0.0683 24 h	$52,974	Trader
1419	SOEX/USDT	$0.007288	+3.73% 24 h	$0.007700 24 h	$0.006742 24 h	$52,949	Trader
1420	CKUSDT/USDT	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9937 24 h	$52,946	Trader
1421	XTM/USDT	$0.001858	-7.98% 24 h	$0.002139 24 h	$0.001635 24 h	$52,872	Trader
1422	CHIP/USDC	$0.0420	-7.60% 24 h	$0.0473 24 h	$0.0418 24 h	$52,867	Trader
1423	BILL/USDC	$0.0122	-10.02% 24 h	$0.0142 24 h	$0.0122 24 h	$52,831	Trader
1424	ZEN/USDC	$7.26	-8.57% 24 h	$8.39 24 h	$7.24 24 h	$52,817	Trader
1425	OGN/USDT	$0.0191	-3.54% 24 h	$0.0203 24 h	$0.0190 24 h	$52,815	Trader
1426	PIG/USDT	$0.0000000156	+1.23% 24 h	$0.000000016 24 h	$0.0000000154 24 h	$52,804	Trader
1427	DIAM/USDT	$0.005345	-0.67% 24 h	$0.005389 24 h	$0.005328 24 h	$52,725	Trader
1428	INTER/USDT	$0.2075	+1.07% 24 h	$0.2106 24 h	$0.2043 24 h	$52,697	Trader
1429	KAIO/USDC	$0.0138	+2.07% 24 h	$0.0139 24 h	$0.0134 24 h	$52,629	Trader
1430	GOATED/USDT	$0.008595	-0.54% 24 h	$0.008699 24 h	$0.008483 24 h	$52,614	Trader
1431	LAZIO/USDT	$0.3829	-1.54% 24 h	$0.4032 24 h	$0.3789 24 h	$52,578	Trader
1432	GTAI/USDT	$0.007717	+15.04% 24 h	$0.008358 24 h	$0.006707 24 h	$52,546	Trader
1433	HOLO/USDC	$0.0649	-0.69% 24 h	$0.0698 24 h	$0.0647 24 h	$52,531	Trader
1434	BP/USDC	$0.7852	-6.29% 24 h	$0.8773 24 h	$0.7568 24 h	$52,432	Trader
1435	AMI/USDT	$0.0008103	+20.31% 24 h	$0.0008328 24 h	$0.0006717 24 h	$52,209	Trader
1436	LINEA/USDC	$0.002754	-3.33% 24 h	$0.002953 24 h	$0.002751 24 h	$52,090	Trader
1437	LUFC/USDT	$0.0120	-5.95% 24 h	$0.0131 24 h	$0.0120 24 h	$52,014	Trader
1438	QUICK/USDT	$0.009410	-2.16% 24 h	$0.009991 24 h	$0.009386 24 h	$51,697	Trader
1439	AIXBT/USDC	$0.0219	-5.94% 24 h	$0.0243 24 h	$0.0215 24 h	$51,657	Trader
1440	USD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$51,126	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,105.70	+0.17% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,475,159,251	Trader
2	ETH/USDT	$2,659.53	+0.17% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,981,473,741	Trader
3	ZEC/USDT	$1,523.26	-1.89% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$999,964,144	Trader
4	XRP/USDT	$1.49	-0.98% Jour UTC+8	$1.66 24 h	$1.48 24 h	$963,845,885	Trader
5	SOL/USDT	$114.09	+0.24% Jour UTC+8	$119.68 24 h	$112.90 24 h	$838,370,775	Trader
6	XAU/USDT	$4,290.91	+0.11% Jour UTC+8	$4,373.53 24 h	$4,275.75 24 h	$375,350,524	Trader
7	XAUT/USDT	$4,287.10	+0.11% Jour UTC+8	$4,368.10 24 h	$4,275.50 24 h	$275,372,358	Trader
8	SILVER/USDT	$64.62	+0.09% Jour UTC+8	$67.60 24 h	$64.35 24 h	$202,864,435	Trader
9	MUSTOCK/USDT	$1,074.83	-0.20% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$198,660,134	Trader
10	NEAR/USDT	$4.32	+2.39% Jour UTC+8	$4.80 24 h	$4.03 24 h	$183,227,005	Trader
11	DOGE/USDT	$0.0918	-1.02% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$177,090,719	Trader
12	SUI/USDT	$0.9670	+1.24% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$155,666,801	Trader
13	PEPE/USDT	$0.0000043705	-0.51% Jour UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$141,808,312	Trader
14	HYPE/USDT	$93.00	+0.19% Jour UTC+8	$97.99 24 h	$92.00 24 h	$104,544,372	Trader
15	TAO/USDT	$289.98	-0.15% Jour UTC+8	$319.47 24 h	$284.39 24 h	$99,200,537	Trader
16	SOXL/USDT	$145.37	+1.37% Jour UTC+8	$152.80 24 h	$139.71 24 h	$89,767,983	Trader
17	SKHYNIXSTOCK/USDT	$1,352.00	+0.23% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$84,804,521	Trader
18	ADA/USDT	$0.2374	+0.04% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$77,656,060	Trader
19	ARB/USDT	$0.2222	+0.94% Jour UTC+8	$0.2554 24 h	$0.2155 24 h	$76,655,102	Trader
20	UNI/USDT	$9.13	+0.07% Jour UTC+8	$10.94 24 h	$9.04 24 h	$76,351,657	Trader
21	SNDKSTOCK/USDT	$1,827.01	-0.16% Jour UTC+8	$1,903.01 24 h	$1,810.18 24 h	$69,401,847	Trader
22	USOIL/USDT	$92.56	-0.02% Jour UTC+8	$92.88 24 h	$88.72 24 h	$68,762,444	Trader
23	DOT/USDT	$1.09	-0.41% Jour UTC+8	$1.24 24 h	$1.08 24 h	$67,472,642	Trader
24	AVAX/USDT	$10.24	+0.13% Jour UTC+8	$11.40 24 h	$10.07 24 h	$65,889,622	Trader
25	XRP/USDC	$1.49	-0.96% Jour UTC+8	$1.66 24 h	$1.48 24 h	$55,559,891	Trader
26	BTC/USDC	$84,102.10	+0.15% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$53,450,650	Trader
27	BCH/USDT	$348.13	+1.39% Jour UTC+8	$366.88 24 h	$323.07 24 h	$48,022,962	Trader
28	WLD/USDT	$0.4063	-2.09% Jour UTC+8	$0.4794 24 h	$0.4044 24 h	$46,694,390	Trader
29	SPX500/USDT	$7,708.60	-0.05% Jour UTC+8	$7,776.60 24 h	$7,692.30 24 h	$45,692,091	Trader
30	LINK/USDT	$12.21	+0.27% Jour UTC+8	$13.21 24 h	$12.05 24 h	$44,559,082	Trader
31	LTC/USDT	$60.68	+2.06% Jour UTC+8	$64.64 24 h	$58.77 24 h	$37,721,118	Trader
32	MUSTOCK/USDC	$1,074.80	-0.21% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$34,905,910	Trader
33	ENA/USDT	$0.2086	+3.23% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$33,329,302	Trader
34	ONDO/USDT	$0.4123	+0.34% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$32,721,209	Trader
35	TIA/USDT	$0.4596	-1.14% Jour UTC+8	$0.5378 24 h	$0.4490 24 h	$29,827,690	Trader
36	AAVE/USDT	$138.83	-0.02% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,737,237	Trader
37	XLM/USDT	$0.2028	+0.03% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$27,161,577	Trader
38	INJ/USDT	$7.61	-0.61% Jour UTC+8	$8.35 24 h	$7.46 24 h	$27,157,912	Trader
39	NAS100/USDT	$30,457.00	+0.00% Jour UTC+8	$30,786.00 24 h	$30,348.00 24 h	$25,382,794	Trader
40	AMDSTOCK/USDT	$615.10	-0.04% Jour UTC+8	$625.31 24 h	$609.11 24 h	$25,208,778	Trader
Aucun symbole ne correspond à votre recherche.