MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1361–1400 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1361	STRK/USDC	$0.0392	-7.40% 24 h	$0.0432 24 h	$0.0383 24 h	$54,426	Trader
1362	XCN/USDC	$0.004525	+1.32% 24 h	$0.004781 24 h	$0.004418 24 h	$54,392	Trader
1363	CAMP/USDT	$0.0003382	-0.88% 24 h	$0.000349 24 h	$0.0003362 24 h	$54,382	Trader
1364	SN3/USDT	$0.00004584	-11.44% 24 h	$0.00005219 24 h	$0.00004469 24 h	$54,379	Trader
1365	POR/USDT	$0.0775	-4.49% 24 h	$0.0817 24 h	$0.0757 24 h	$54,367	Trader
1366	POL/USDC	$0.1021	-5.57% 24 h	$0.1134 24 h	$0.1001 24 h	$54,366	Trader
1367	NAP/USDT	$0.2067	+0.00% 24 h	$0.2090 24 h	$0.2057 24 h	$54,356	Trader
1368	CTK/USDT	$0.1271	-2.47% 24 h	$0.1333 24 h	$0.1249 24 h	$54,355	Trader
1369	AI/USDC	$0.0201	-4.73% 24 h	$0.0217 24 h	$0.0200 24 h	$54,348	Trader
1370	PARTI/USDC	$0.0253	-3.69% 24 h	$0.0270 24 h	$0.0248 24 h	$54,340	Trader
1371	U/USDT	$0.9996	+0.01% 24 h	$0.9999 24 h	$0.9991 24 h	$54,339	Trader
1372	LINGO/USDT	$0.0123	-7.00% 24 h	$0.0132 24 h	$0.0121 24 h	$54,319	Trader
1373	GRVT/USDC	$0.1947	-0.21% 24 h	$0.2001 24 h	$0.1889 24 h	$54,311	Trader
1374	SPACEX(PRE)/USDT	$149.82	-1.75% 24 h	$153.38 24 h	$149.75 24 h	$54,265	Trader
1375	NFT/USDT	$0.0000002397	-0.58% 24 h	$0.0000002494 24 h	$0.0000002382 24 h	$54,261	Trader
1376	STETH/USDT	$2,663.37	-3.19% 24 h	$2,786.28 24 h	$2,639.55 24 h	$54,226	Trader
1377	SAUBER/USDT	$0.1130	+0.89% 24 h	$0.1185 24 h	$0.1102 24 h	$54,217	Trader
1378	OVL/USDT	$0.005713	-4.82% 24 h	$0.006032 24 h	$0.005194 24 h	$54,206	Trader
1379	ETC/USDC	$8.80	-3.73% 24 h	$9.66 24 h	$8.65 24 h	$54,182	Trader
1380	RUNE/USDC	$0.6103	-7.33% 24 h	$0.6622 24 h	$0.5992 24 h	$54,158	Trader
1381	HMSTR/USDC	$0.000174	-3.28% 24 h	$0.0001875 24 h	$0.000169 24 h	$54,030	Trader
1382	SPK/USDC	$0.0206	-5.10% 24 h	$0.0225 24 h	$0.0203 24 h	$53,982	Trader
1383	GRT/USDC	$0.0262	+6.42% 24 h	$0.0278 24 h	$0.0243 24 h	$53,943	Trader
1384	SUPRA/USDC	$0.0001723	-3.64% 24 h	$0.0002127 24 h	$0.0001698 24 h	$53,937	Trader
1385	ARTY/USDT	$0.009635	-1.18% 24 h	$0.0103 24 h	$0.009526 24 h	$53,920	Trader
1386	CGPT/USDC	$0.0213	-5.38% 24 h	$0.0230 24 h	$0.0209 24 h	$53,895	Trader
1387	LOT/USDT	$0.006234	-3.24% 24 h	$0.006502 24 h	$0.006186 24 h	$53,829	Trader
1388	IO/USDC	$0.1490	-2.26% 24 h	$0.1644 24 h	$0.1450 24 h	$53,826	Trader
1389	ARX/USDC	$0.2175	-1.67% 24 h	$0.2276 24 h	$0.2097 24 h	$53,710	Trader
1390	ACH/USDC	$0.005672	-4.86% 24 h	$0.006180 24 h	$0.005591 24 h	$53,695	Trader
1391	DYDX/USDC	$0.1288	-6.13% 24 h	$0.1430 24 h	$0.1263 24 h	$53,687	Trader
1392	TWT/USDC	$0.5476	-5.33% 24 h	$0.5860 24 h	$0.5434 24 h	$53,684	Trader
1393	OMI/USDC	$0.0002141	+0.94% 24 h	$0.0002231 24 h	$0.0002107 24 h	$53,681	Trader
1394	MMT/USDC	$0.1653	-2.59% 24 h	$0.1772 24 h	$0.1635 24 h	$53,643	Trader
1395	IRYS/USDC	$0.0155	-2.89% 24 h	$0.0167 24 h	$0.0155 24 h	$53,620	Trader
1396	FUSE/USDT	$0.008176	+6.24% 24 h	$0.008471 24 h	$0.007563 24 h	$53,619	Trader
1397	AGLD/USDT	$0.2089	-0.95% 24 h	$0.2180 24 h	$0.2047 24 h	$53,561	Trader
1398	AU/USDT	$0.0004289	+31.56% 24 h	$0.0004903 24 h	$0.0003126 24 h	$53,516	Trader
1399	ALLO/USDC	$0.2904	+9.93% 24 h	$0.3559 24 h	$0.2642 24 h	$53,510	Trader
1400	DSYNC/USDC	$0.005960	-6.38% 24 h	$0.006856 24 h	$0.005946 24 h	$53,491	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,042.20	+0.09% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,504,559,195	Trader
2	ETH/USDT	$2,663.26	+0.31% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$2,002,814,027	Trader
3	ZEC/USDT	$1,526.11	-1.71% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$999,166,873	Trader
4	XRP/USDT	$1.50	-0.41% Jour UTC+8	$1.66 24 h	$1.48 24 h	$963,113,840	Trader
5	SOL/USDT	$114.29	+0.42% Jour UTC+8	$119.68 24 h	$112.90 24 h	$852,246,298	Trader
6	XAU/USDT	$4,286.21	+0.00% Jour UTC+8	$4,373.53 24 h	$4,279.63 24 h	$347,893,388	Trader
7	XAUT/USDT	$4,282.60	+0.00% Jour UTC+8	$4,368.10 24 h	$4,277.40 24 h	$272,209,798	Trader
8	SILVER/USDT	$64.52	-0.06% Jour UTC+8	$67.60 24 h	$64.39 24 h	$201,140,940	Trader
9	MUSTOCK/USDT	$1,069.30	-0.71% Jour UTC+8	$1,105.93 24 h	$1,064.12 24 h	$199,040,956	Trader
10	DOGE/USDT	$0.0923	-0.42% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$176,435,385	Trader
11	NEAR/USDT	$4.34	+3.03% Jour UTC+8	$4.80 24 h	$4.03 24 h	$176,004,675	Trader
12	SUI/USDT	$0.9653	+1.06% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$154,288,755	Trader
13	PEPE/USDT	$0.0000043952	+0.05% Jour UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$142,381,601	Trader
14	HYPE/USDT	$93.23	+0.44% Jour UTC+8	$97.99 24 h	$92.00 24 h	$107,288,259	Trader
15	TAO/USDT	$295.05	+1.58% Jour UTC+8	$319.47 24 h	$284.39 24 h	$98,747,448	Trader
16	SOXL/USDT	$142.81	-0.41% Jour UTC+8	$152.80 24 h	$139.71 24 h	$87,860,208	Trader
17	SKHYNIXSTOCK/USDT	$1,342.32	-0.48% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$85,937,039	Trader
18	ADA/USDT	$0.2390	+0.71% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$77,333,787	Trader
19	UNI/USDT	$9.21	+0.94% Jour UTC+8	$10.94 24 h	$9.04 24 h	$74,177,834	Trader
20	ARB/USDT	$0.2256	+2.50% Jour UTC+8	$0.2554 24 h	$0.2146 24 h	$73,822,890	Trader
21	USOIL/USDT	$91.30	-1.38% Jour UTC+8	$92.88 24 h	$88.72 24 h	$70,133,211	Trader
22	SNDKSTOCK/USDT	$1,816.00	-0.76% Jour UTC+8	$1,903.01 24 h	$1,810.18 24 h	$69,766,753	Trader
23	AVAX/USDT	$10.33	+0.97% Jour UTC+8	$11.40 24 h	$10.07 24 h	$65,924,412	Trader
24	DOT/USDT	$1.10	+0.34% Jour UTC+8	$1.24 24 h	$1.08 24 h	$65,056,573	Trader
25	BTC/USDC	$84,065.90	+0.11% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$57,562,448	Trader
26	XRP/USDC	$1.50	-0.33% Jour UTC+8	$1.66 24 h	$1.48 24 h	$56,247,558	Trader
27	BCH/USDT	$350.98	+2.22% Jour UTC+8	$366.88 24 h	$323.07 24 h	$47,030,912	Trader
28	WLD/USDT	$0.4117	-0.79% Jour UTC+8	$0.4794 24 h	$0.4044 24 h	$46,539,088	Trader
29	SPX500/USDT	$7,700.90	-0.15% Jour UTC+8	$7,776.60 24 h	$7,692.30 24 h	$43,924,702	Trader
30	LINK/USDT	$12.28	+0.82% Jour UTC+8	$13.21 24 h	$12.05 24 h	$43,921,977	Trader
31	LTC/USDT	$60.53	+1.81% Jour UTC+8	$64.64 24 h	$58.77 24 h	$37,021,713	Trader
32	MUSTOCK/USDC	$1,069.45	-0.71% Jour UTC+8	$1,105.70 24 h	$1,064.37 24 h	$34,511,761	Trader
33	ONDO/USDT	$0.4154	+1.09% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$32,532,326	Trader
34	ENA/USDT	$0.2106	+4.20% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$32,241,590	Trader
35	TIA/USDT	$0.4685	+0.77% Jour UTC+8	$0.5378 24 h	$0.4487 24 h	$29,247,968	Trader
36	AAVE/USDT	$139.61	+0.54% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,865,032	Trader
37	INJ/USDT	$7.66	+0.02% Jour UTC+8	$8.35 24 h	$7.46 24 h	$26,777,140	Trader
38	XLM/USDT	$0.2035	+0.37% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$26,517,846	Trader
39	AMDSTOCK/USDT	$613.19	-0.35% Jour UTC+8	$625.31 24 h	$609.11 24 h	$25,880,857	Trader
40	UKOIL/USDT	$97.55	-0.61% Jour UTC+8	$98.46 24 h	$93.72 24 h	$25,669,330	Trader
Aucun symbole ne correspond à votre recherche.