MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1321–1360 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1321	WOJAK/USDT	$0.0000000487	-4.54% 24 h	$0.0000000517 24 h	$0.0000000482 24 h	$55,129	Trader
1322	BAN/USDT	$0.0651	-4.73% 24 h	$0.0697 24 h	$0.0650 24 h	$55,115	Trader
1323	BANANAS31/USDC	$0.007831	-3.00% 24 h	$0.008402 24 h	$0.007734 24 h	$55,055	Trader
1324	SPACEMVC/USDT	$0.0199	-2.84% 24 h	$0.0207 24 h	$0.0198 24 h	$55,041	Trader
1325	WET/USDC	$0.0674	-2.69% 24 h	$0.0714 24 h	$0.0663 24 h	$55,037	Trader
1326	ELF/USDT	$0.0765	+1.11% 24 h	$0.0770 24 h	$0.0732 24 h	$55,020	Trader
1327	RABBIT/USDT	$0.0001641	-9.93% 24 h	$0.0001841 24 h	$0.0001617 24 h	$55,018	Trader
1328	GRT/USDC	$0.0261	+7.66% 24 h	$0.0278 24 h	$0.0241 24 h	$55,001	Trader
1329	SMARS/USDT	$0.0000000047	-0.92% 24 h	$0.0000000048 24 h	$0.0000000047 24 h	$55,000	Trader
1330	HUMA/USDC	$0.0246	+2.59% 24 h	$0.0253 24 h	$0.0234 24 h	$54,995	Trader
1331	HANDY/USDT	$0.001217	+12.20% 24 h	$0.001500 24 h	$0.001085 24 h	$54,978	Trader
1332	EDEN/USDC	$0.0597	-3.10% 24 h	$0.0646 24 h	$0.0568 24 h	$54,956	Trader
1333	NFT/USDT	$0.00000024	-1.76% 24 h	$0.0000002494 24 h	$0.0000002382 24 h	$54,935	Trader
1334	ASS/USDT	$0.0000000009	+12.37% 24 h	$0.0000000009 24 h	$0.0000000008 24 h	$54,933	Trader
1335	H/USDC	$0.0571	-12.53% 24 h	$0.0657 24 h	$0.0564 24 h	$54,904	Trader
1336	DEGEN/USDT	$0.001086	-2.02% 24 h	$0.001187 24 h	$0.001085 24 h	$54,870	Trader
1337	STX/USDC	$0.3166	-6.70% 24 h	$0.3411 24 h	$0.3089 24 h	$54,868	Trader
1338	XPX/USDT	$0.0001618	-0.41% 24 h	$0.00016307 24 h	$0.00015958 24 h	$54,849	Trader
1339	RION/USDT	$0.1561	+0.32% 24 h	$0.1593 24 h	$0.1532 24 h	$54,826	Trader
1340	MEGA/USDC	$0.0453	+0.07% 24 h	$0.0486 24 h	$0.0450 24 h	$54,814	Trader
1341	POPCAT/USDC	$0.0572	-0.94% 24 h	$0.0622 24 h	$0.0554 24 h	$54,805	Trader
1342	BNBCAT/USDT	$0.0005285	-9.89% 24 h	$0.0006184 24 h	$0.000513 24 h	$54,797	Trader
1343	ACM/USDT	$0.2807	-0.43% 24 h	$0.2862 24 h	$0.2798 24 h	$54,786	Trader
1344	HEMI/USDC	$0.006054	-4.35% 24 h	$0.006548 24 h	$0.005879 24 h	$54,784	Trader
1345	SAGA/USDC	$0.0499	+26.05% 24 h	$0.0510 24 h	$0.0373 24 h	$54,768	Trader
1346	MASS/USDT	$0.0003891	+0.72% 24 h	$0.0004038 24 h	$0.0003807 24 h	$54,722	Trader
1347	POR/USDT	$0.0784	-3.91% 24 h	$0.0817 24 h	$0.0777 24 h	$54,705	Trader
1348	STRK/USDC	$0.0391	-6.30% 24 h	$0.0432 24 h	$0.0383 24 h	$54,696	Trader
1349	OVL/USDT	$0.005654	-5.77% 24 h	$0.006038 24 h	$0.005194 24 h	$54,684	Trader
1350	POL/USDC	$0.1019	-5.13% 24 h	$0.1134 24 h	$0.1001 24 h	$54,644	Trader
1351	AI/USDC	$0.0203	-3.19% 24 h	$0.0217 24 h	$0.0200 24 h	$54,606	Trader
1352	FLUX/USDC	$0.0674	+4.09% 24 h	$0.0722 24 h	$0.0643 24 h	$54,588	Trader
1353	MORTY/USDT	$0.00003369	-0.47% 24 h	$0.00003705 24 h	$0.00003162 24 h	$54,566	Trader
1354	SYS/USDT	$0.002746	+8.28% 24 h	$0.002920 24 h	$0.002500 24 h	$54,560	Trader
1355	SN3/USDT	$0.00004651	-10.30% 24 h	$0.00005219 24 h	$0.00004469 24 h	$54,560	Trader
1356	TARA/USDT	$0.00003132	+18.10% 24 h	$0.0000341 24 h	$0.00002639 24 h	$54,542	Trader
1357	HMSTR/USDC	$0.0001727	-3.09% 24 h	$0.0001875 24 h	$0.000169 24 h	$54,537	Trader
1358	SPACEX(PRE)/USDT	$151.40	+0.21% 24 h	$153.38 24 h	$151.01 24 h	$54,528	Trader
1359	AXS/USDC	$1.05	-2.53% 24 h	$1.16 24 h	$1.04 24 h	$54,475	Trader
1360	BEAM/USDT	$0.0128	-0.83% 24 h	$0.0130 24 h	$0.0125 24 h	$54,423	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,204.40	+0.28% Jour UTC+8	$87,240.70 24 h	$83,465.30 24 h	$3,474,382,882	Trader
2	ETH/USDT	$2,666.01	+0.42% Jour UTC+8	$2,787.63 24 h	$2,634.34 24 h	$1,993,913,623	Trader
3	ZEC/USDT	$1,564.60	+0.76% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$978,779,806	Trader
4	XRP/USDT	$1.50	-0.06% Jour UTC+8	$1.66 24 h	$1.48 24 h	$949,412,370	Trader
5	SOL/USDT	$114.64	+0.72% Jour UTC+8	$119.68 24 h	$112.90 24 h	$846,779,529	Trader
6	XAU/USDT	$4,291.39	+0.12% Jour UTC+8	$4,373.53 24 h	$4,279.63 24 h	$345,250,848	Trader
7	XAUT/USDT	$4,289.00	+0.15% Jour UTC+8	$4,368.10 24 h	$4,278.40 24 h	$273,743,756	Trader
8	MUSTOCK/USDT	$1,073.50	-0.32% Jour UTC+8	$1,105.93 24 h	$1,071.83 24 h	$200,465,752	Trader
9	SILVER/USDT	$64.69	+0.20% Jour UTC+8	$67.60 24 h	$64.44 24 h	$198,900,164	Trader
10	DOGE/USDT	$0.0926	-0.09% Jour UTC+8	$0.1043 24 h	$0.0911 24 h	$179,608,522	Trader
11	NEAR/USDT	$4.27	+1.20% Jour UTC+8	$4.80 24 h	$4.03 24 h	$170,396,545	Trader
12	SUI/USDT	$0.9597	+0.48% Jour UTC+8	$1.04 24 h	$0.9313 24 h	$157,390,377	Trader
13	PEPE/USDT	$0.000004408	+0.34% Jour UTC+8	$0.0000050655 24 h	$0.00000432 24 h	$143,194,506	Trader
14	HYPE/USDT	$93.59	+0.82% Jour UTC+8	$97.99 24 h	$92.07 24 h	$105,774,230	Trader
15	TAO/USDT	$292.54	+0.72% Jour UTC+8	$319.47 24 h	$284.39 24 h	$101,335,428	Trader
16	SKHYNIXSTOCK/USDT	$1,350.13	+0.09% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$87,321,997	Trader
17	SOXL/USDT	$143.50	+0.06% Jour UTC+8	$152.80 24 h	$139.71 24 h	$80,969,903	Trader
18	ADA/USDT	$0.2387	+0.58% Jour UTC+8	$0.2622 24 h	$0.2333 24 h	$80,968,758	Trader
19	UNI/USDT	$9.12	+0.01% Jour UTC+8	$10.94 24 h	$9.05 24 h	$74,762,582	Trader
20	ARB/USDT	$0.2223	+1.00% Jour UTC+8	$0.2554 24 h	$0.2123 24 h	$73,434,880	Trader
21	SNDKSTOCK/USDT	$1,827.80	-0.12% Jour UTC+8	$1,903.01 24 h	$1,821.37 24 h	$73,162,712	Trader
22	USOIL/USDT	$92.46	-0.12% Jour UTC+8	$92.88 24 h	$88.72 24 h	$71,432,822	Trader
23	AVAX/USDT	$10.33	+1.00% Jour UTC+8	$11.40 24 h	$10.07 24 h	$66,254,786	Trader
24	DOT/USDT	$1.10	+0.32% Jour UTC+8	$1.24 24 h	$1.08 24 h	$62,582,744	Trader
25	BTC/USDC	$84,213.80	+0.29% Jour UTC+8	$87,235.00 24 h	$83,484.30 24 h	$59,026,774	Trader
26	XRP/USDC	$1.50	-0.04% Jour UTC+8	$1.66 24 h	$1.48 24 h	$56,746,694	Trader
27	BCH/USDT	$347.13	+1.10% Jour UTC+8	$366.88 24 h	$318.39 24 h	$48,189,408	Trader
28	WLD/USDT	$0.4145	-0.12% Jour UTC+8	$0.4794 24 h	$0.4044 24 h	$47,376,976	Trader
29	LINK/USDT	$12.27	+0.70% Jour UTC+8	$13.21 24 h	$12.05 24 h	$43,770,916	Trader
30	SPX500/USDT	$7,712.20	+0.00% Jour UTC+8	$7,776.60 24 h	$7,708.90 24 h	$43,437,896	Trader
31	LTC/USDT	$60.19	+1.24% Jour UTC+8	$64.64 24 h	$58.77 24 h	$39,301,810	Trader
32	MUSTOCK/USDC	$1,073.70	-0.32% Jour UTC+8	$1,105.70 24 h	$1,071.86 24 h	$34,135,313	Trader
33	ONDO/USDT	$0.4147	+0.92% Jour UTC+8	$0.4472 24 h	$0.4040 24 h	$31,374,242	Trader
34	ENA/USDT	$0.2053	+1.58% Jour UTC+8	$0.2212 24 h	$0.1982 24 h	$31,336,836	Trader
35	TIA/USDT	$0.4700	+1.09% Jour UTC+8	$0.5378 24 h	$0.4435 24 h	$29,060,185	Trader
36	AAVE/USDT	$140.04	+0.84% Jour UTC+8	$155.18 24 h	$137.29 24 h	$27,343,936	Trader
37	AMDSTOCK/USDT	$614.80	-0.09% Jour UTC+8	$625.31 24 h	$609.11 24 h	$27,100,365	Trader
38	XLM/USDT	$0.2035	+0.34% Jour UTC+8	$0.2250 24 h	$0.1998 24 h	$26,754,097	Trader
39	UKOIL/USDT	$98.14	-0.01% Jour UTC+8	$98.46 24 h	$93.72 24 h	$26,527,822	Trader
40	NAS100/USDT	$30,444.00	-0.03% Jour UTC+8	$30,786.00 24 h	$30,348.00 24 h	$26,046,247	Trader
Aucun symbole ne correspond à votre recherche.