MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1281–1320 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1281	SCR/USDT	$0.0230	-4.53% 24 h	$0.0251 24 h	$0.0228 24 h	$55,852	Trader
1282	TKO/USDT	$0.0562	+1.83% 24 h	$0.0594 24 h	$0.0549 24 h	$55,846	Trader
1283	GRIFFAIN/USDC	$0.0150	-8.98% 24 h	$0.0167 24 h	$0.0150 24 h	$55,843	Trader
1284	DOGS/USDC	$0.00004714	-5.49% 24 h	$0.0000516 24 h	$0.00004707 24 h	$55,835	Trader
1285	MIU/USDT	$0.000000002	-0.51% 24 h	$0.000000002 24 h	$0.000000002 24 h	$55,802	Trader
1286	TRUMP/USDC	$2.00	-8.99% 24 h	$2.28 24 h	$1.98 24 h	$55,775	Trader
1287	KCS/USDT	$7.14	-2.91% 24 h	$7.47 24 h	$7.14 24 h	$55,769	Trader
1288	SWELL/USDT	$0.0008656	-0.96% 24 h	$0.0008753 24 h	$0.0008326 24 h	$55,738	Trader
1289	ALIGN/USDC	$0.006647	-3.29% 24 h	$0.006873 24 h	$0.006554 24 h	$55,723	Trader
1290	COOKIE/USDC	$0.0118	-3.20% 24 h	$0.0130 24 h	$0.0113 24 h	$55,720	Trader
1291	BLEND/USDT	$0.0681	+0.25% 24 h	$0.0708 24 h	$0.0675 24 h	$55,696	Trader
1292	MYX/USDC	$0.0754	-4.39% 24 h	$0.0869 24 h	$0.0727 24 h	$55,648	Trader
1293	EIGEN/USDC	$0.2376	-0.38% 24 h	$0.2591 24 h	$0.2360 24 h	$55,645	Trader
1294	PEP/USDT	$0.0000988	-2.85% 24 h	$0.00015 24 h	$0.0000937 24 h	$55,568	Trader
1295	ORDER/USDT	$0.0389	-2.26% 24 h	$0.0414 24 h	$0.0381 24 h	$55,550	Trader
1296	NFT/USDT	$0.0000002399	-1.92% 24 h	$0.0000002494 24 h	$0.0000002382 24 h	$55,542	Trader
1297	GRT/USDC	$0.0260	+6.79% 24 h	$0.0278 24 h	$0.0241 24 h	$55,540	Trader
1298	MON/USDC	$0.0244	-9.46% 24 h	$0.0278 24 h	$0.0242 24 h	$55,536	Trader
1299	PUFFER/USDT	$0.0274	+0.37% 24 h	$0.0311 24 h	$0.0271 24 h	$55,429	Trader
1300	NOT/USDC	$0.0004694	-5.99% 24 h	$0.0005205 24 h	$0.0004652 24 h	$55,426	Trader
1301	USD/USDC	$1.00	+0.04% 24 h	$1.00 24 h	$0.9997 24 h	$55,411	Trader
1302	SNT/USDT	$0.008490	+3.28% 24 h	$0.009200 24 h	$0.008200 24 h	$55,405	Trader
1303	BRISE/USDT	$0.000000016	-0.50% 24 h	$0.0000000165 24 h	$0.000000016 24 h	$55,382	Trader
1304	WET/USDC	$0.0668	-4.53% 24 h	$0.0714 24 h	$0.0667 24 h	$55,361	Trader
1305	HUMA/USDC	$0.0241	+0.04% 24 h	$0.0253 24 h	$0.0234 24 h	$55,328	Trader
1306	CHZ/USDC	$0.0160	-1.96% 24 h	$0.0174 24 h	$0.0159 24 h	$55,309	Trader
1307	HEMI/USDC	$0.006062	-5.12% 24 h	$0.006548 24 h	$0.006004 24 h	$55,305	Trader
1308	NLS/USDT	$0.003746	+1.71% 24 h	$0.003750 24 h	$0.003673 24 h	$55,287	Trader
1309	DEGEN/USDT	$0.001093	-2.67% 24 h	$0.001187 24 h	$0.001087 24 h	$55,267	Trader
1310	SNX/USDC	$0.2440	+2.56% 24 h	$0.2674 24 h	$0.2365 24 h	$55,250	Trader
1311	ELF/USDT	$0.0768	+1.05% 24 h	$0.0770 24 h	$0.0732 24 h	$55,240	Trader
1312	KAITO/USDC	$0.3310	-5.48% 24 h	$0.3750 24 h	$0.3304 24 h	$55,237	Trader
1313	ARKM/USDC	$0.1231	-5.21% 24 h	$0.1351 24 h	$0.1202 24 h	$55,228	Trader
1314	RVN/USDC	$0.002283	-6.70% 24 h	$0.002556 24 h	$0.002265 24 h	$55,208	Trader
1315	MOVE/USDC	$0.009355	+0.33% 24 h	$0.0101 24 h	$0.009323 24 h	$55,181	Trader
1316	MASS/USDT	$0.0003916	+1.69% 24 h	$0.0004038 24 h	$0.0003807 24 h	$55,158	Trader
1317	COP/USDT	$0.0003052	-0.03% 24 h	$0.0003063 24 h	$0.0003045 24 h	$55,154	Trader
1318	FLOKI/USDC	$0.00002732	-7.77% 24 h	$0.00003091 24 h	$0.00002732 24 h	$55,144	Trader
1319	RNBW/USDC	$0.0200	-1.43% 24 h	$0.0205 24 h	$0.0197 24 h	$55,128	Trader
1320	MCDX/USDT	$243.63	-3.94% 24 h	$254.69 24 h	$243.45 24 h	$55,117	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,323.90	-2.36% Jour UTC+8	$87,240.70 24 h	$83,817.80 24 h	$3,426,244,522	Trader
2	ETH/USDT	$2,663.41	-2.89% Jour UTC+8	$2,787.63 24 h	$2,646.09 24 h	$1,956,251,494	Trader
3	ZEC/USDT	$1,570.73	+1.77% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$968,618,296	Trader
4	XRP/USDT	$1.52	-3.59% Jour UTC+8	$1.66 24 h	$1.51 24 h	$952,734,956	Trader
5	SOL/USDT	$114.47	-2.42% Jour UTC+8	$119.68 24 h	$112.90 24 h	$838,591,173	Trader
6	XAU/USDT	$4,285.42	-1.14% Jour UTC+8	$4,373.53 24 h	$4,279.63 24 h	$344,455,517	Trader
7	XAUT/USDT	$4,282.50	-1.11% Jour UTC+8	$4,368.10 24 h	$4,279.30 24 h	$278,356,848	Trader
8	MUSTOCK/USDT	$1,077.79	+0.01% Jour UTC+8	$1,105.93 24 h	$1,068.83 24 h	$205,625,873	Trader
9	SILVER/USDT	$64.60	-1.88% Jour UTC+8	$67.60 24 h	$64.44 24 h	$201,774,657	Trader
10	DOGE/USDT	$0.0935	-6.53% Jour UTC+8	$0.1043 24 h	$0.0931 24 h	$172,025,184	Trader
11	SUI/USDT	$0.9603	-4.59% Jour UTC+8	$1.04 24 h	$0.9436 24 h	$157,564,864	Trader
12	NEAR/USDT	$4.49	+1.79% Jour UTC+8	$4.80 24 h	$4.23 24 h	$154,340,953	Trader
13	PEPE/USDT	$0.0000044113	-9.37% Jour UTC+8	$0.0000050655 24 h	$0.0000043934 24 h	$142,078,756	Trader
14	HYPE/USDT	$93.57	-1.39% Jour UTC+8	$97.99 24 h	$92.63 24 h	$102,539,615	Trader
15	TAO/USDT	$293.39	-6.05% Jour UTC+8	$319.47 24 h	$293.04 24 h	$98,679,364	Trader
16	SKHYNIXSTOCK/USDT	$1,351.70	-2.83% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$89,368,791	Trader
17	ADA/USDT	$0.2390	-5.27% Jour UTC+8	$0.2622 24 h	$0.2355 24 h	$83,944,737	Trader
18	SNDKSTOCK/USDT	$1,828.79	-2.15% Jour UTC+8	$1,903.01 24 h	$1,822.93 24 h	$77,470,979	Trader
19	UNI/USDT	$9.25	+0.79% Jour UTC+8	$10.94 24 h	$8.94 24 h	$73,802,618	Trader
20	ARB/USDT	$0.2220	+3.71% Jour UTC+8	$0.2554 24 h	$0.2123 24 h	$72,153,578	Trader
21	USOIL/USDT	$92.66	+1.13% Jour UTC+8	$92.88 24 h	$88.72 24 h	$70,744,346	Trader
22	SOXL/USDT	$144.77	-1.99% Jour UTC+8	$152.80 24 h	$139.71 24 h	$66,981,750	Trader
23	AVAX/USDT	$10.36	-6.66% Jour UTC+8	$11.40 24 h	$10.12 24 h	$65,848,383	Trader
24	DOT/USDT	$1.11	-5.84% Jour UTC+8	$1.24 24 h	$1.09 24 h	$59,207,524	Trader
25	XRP/USDC	$1.52	-3.48% Jour UTC+8	$1.66 24 h	$1.51 24 h	$57,239,996	Trader
26	BTC/USDC	$84,331.40	-2.35% Jour UTC+8	$87,235.00 24 h	$83,850.00 24 h	$56,952,922	Trader
27	BCH/USDT	$341.88	+4.09% Jour UTC+8	$366.88 24 h	$318.39 24 h	$46,873,432	Trader
28	WLD/USDT	$0.4176	-7.81% Jour UTC+8	$0.4794 24 h	$0.4044 24 h	$46,649,271	Trader
29	SPX500/USDT	$7,716.90	-0.51% Jour UTC+8	$7,776.60 24 h	$7,711.20 24 h	$44,536,580	Trader
30	LINK/USDT	$12.24	-6.09% Jour UTC+8	$13.21 24 h	$12.10 24 h	$42,562,622	Trader
31	LTC/USDT	$59.97	-2.23% Jour UTC+8	$64.64 24 h	$58.77 24 h	$40,705,496	Trader
32	MUSTOCK/USDC	$1,078.09	+0.05% Jour UTC+8	$1,105.70 24 h	$1,069.07 24 h	$34,282,804	Trader
33	ENA/USDT	$0.2034	-1.42% Jour UTC+8	$0.2212 24 h	$0.2002 24 h	$30,521,043	Trader
34	ONDO/USDT	$0.4144	-3.47% Jour UTC+8	$0.4472 24 h	$0.4051 24 h	$30,303,401	Trader
35	TIA/USDT	$0.4683	+4.20% Jour UTC+8	$0.5378 24 h	$0.4429 24 h	$28,580,912	Trader
36	NAS100/USDT	$30,464.00	-0.47% Jour UTC+8	$30,786.00 24 h	$30,348.00 24 h	$28,093,544	Trader
37	AMDSTOCK/USDT	$613.94	-0.52% Jour UTC+8	$625.31 24 h	$609.11 24 h	$27,660,348	Trader
38	AAVE/USDT	$140.26	-1.98% Jour UTC+8	$155.18 24 h	$139.40 24 h	$27,294,391	Trader
39	UKOIL/USDT	$98.34	+2.24% Jour UTC+8	$98.46 24 h	$93.72 24 h	$26,567,290	Trader
40	XLM/USDT	$0.2041	-4.76% Jour UTC+8	$0.2250 24 h	$0.2015 24 h	$25,596,947	Trader
Aucun symbole ne correspond à votre recherche.