MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1241–1280 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1241	STEPN/USDT	$0.008346	-1.16% 24 h	$0.008876 24 h	$0.008258 24 h	$56,215	Trader
1242	RAIL/USDT	$2.96	-7.30% 24 h	$3.20 24 h	$2.87 24 h	$56,213	Trader
1243	CPH/USDT	$0.002418	+6.15% 24 h	$0.002429 24 h	$0.002261 24 h	$56,210	Trader
1244	DADDY/USDT	$0.009135	-2.24% 24 h	$0.0110 24 h	$0.009069 24 h	$56,206	Trader
1245	U2U/USDT	$0.0002684	+1.82% 24 h	$0.00028 24 h	$0.0002613 24 h	$56,188	Trader
1246	旺财/USDT	$0.00002112	+0.57% 24 h	$0.00002151 24 h	$0.00001969 24 h	$56,166	Trader
1247	SANTOS/USDT	$0.5234	+0.56% 24 h	$0.5409 24 h	$0.5190 24 h	$56,161	Trader
1248	TKO/USDT	$0.0565	+2.43% 24 h	$0.0594 24 h	$0.0549 24 h	$56,147	Trader
1249	SSV/USDT	$3.10	-3.42% 24 h	$3.38 24 h	$3.06 24 h	$56,141	Trader
1250	ACT/USDT	$0.0107	-2.12% 24 h	$0.0116 24 h	$0.0106 24 h	$56,127	Trader
1251	RUNE/USDC	$0.6095	-6.40% 24 h	$0.6627 24 h	$0.6063 24 h	$56,115	Trader
1252	TST/USDC	$0.0172	-5.00% 24 h	$0.0197 24 h	$0.0169 24 h	$56,113	Trader
1253	MYX/USDC	$0.0766	-2.40% 24 h	$0.0869 24 h	$0.0727 24 h	$56,085	Trader
1254	ALIGN/USDC	$0.006574	-3.51% 24 h	$0.006885 24 h	$0.006561 24 h	$56,081	Trader
1255	OPEN/USDT	$0.1355	-2.81% 24 h	$0.1461 24 h	$0.1325 24 h	$56,065	Trader
1256	KCS/USDT	$7.15	-2.63% 24 h	$7.47 24 h	$7.14 24 h	$56,061	Trader
1257	CHZ/USDC	$0.0161	+1.07% 24 h	$0.0174 24 h	$0.0159 24 h	$56,047	Trader
1258	HFT/USDT	$0.006222	+1.14% 24 h	$0.006611 24 h	$0.006105 24 h	$56,044	Trader
1259	GRIFFAIN/USDC	$0.0157	-3.85% 24 h	$0.0167 24 h	$0.0155 24 h	$56,007	Trader
1260	STABLE/USDC	$0.0254	+4.00% 24 h	$0.0255 24 h	$0.0242 24 h	$55,999	Trader
1261	TRU1/USDT	$0.007144	+19.21% 24 h	$0.007211 24 h	$0.005854 24 h	$55,999	Trader
1262	IRON/USDT	$0.0766	-2.23% 24 h	$0.0800 24 h	$0.0758 24 h	$55,990	Trader
1263	YB/USDC	$0.0901	-0.09% 24 h	$0.0954 24 h	$0.0889 24 h	$55,986	Trader
1264	PYTH/USDC	$0.0623	-6.03% 24 h	$0.0684 24 h	$0.0619 24 h	$55,982	Trader
1265	EIGEN/USDC	$0.2409	+2.77% 24 h	$0.2591 24 h	$0.2335 24 h	$55,976	Trader
1266	SUSHI/USDC	$0.2562	+2.48% 24 h	$0.2805 24 h	$0.2495 24 h	$55,967	Trader
1267	VELODROME/USDC	$0.0293	-0.75% 24 h	$0.0312 24 h	$0.0290 24 h	$55,949	Trader
1268	COOKIE/USDC	$0.0117	-5.12% 24 h	$0.0130 24 h	$0.0113 24 h	$55,945	Trader
1269	SWELL/USDT	$0.0008408	-4.36% 24 h	$0.0008971 24 h	$0.0008321 24 h	$55,926	Trader
1270	BTW/USDC	$0.9801	+16.24% 24 h	$0.9820 24 h	$0.8427 24 h	$55,925	Trader
1271	AVICI/USDT	$0.2694	-1.86% 24 h	$0.2795 24 h	$0.2622 24 h	$55,916	Trader
1272	MON/USDC	$0.0247	-5.99% 24 h	$0.0278 24 h	$0.0244 24 h	$55,912	Trader
1273	ARKM/USDC	$0.1237	-3.07% 24 h	$0.1351 24 h	$0.1202 24 h	$55,882	Trader
1274	WCT/USDC	$0.0424	+0.67% 24 h	$0.0458 24 h	$0.0420 24 h	$55,857	Trader
1275	HEMI/USDC	$0.006069	-4.70% 24 h	$0.006548 24 h	$0.006004 24 h	$55,849	Trader
1276	BRISE/USDT	$0.000000016	-0.74% 24 h	$0.0000000165 24 h	$0.000000016 24 h	$55,836	Trader
1277	RBNT/USDC	$0.002401	-1.84% 24 h	$0.002478 24 h	$0.002378 24 h	$55,831	Trader
1278	EGLD/USDC	$4.24	+4.13% 24 h	$4.32 24 h	$4.02 24 h	$55,804	Trader
1279	HUMA/USDC	$0.0243	+1.04% 24 h	$0.0253 24 h	$0.0234 24 h	$55,755	Trader
1280	XYM/USDT	$0.003232	+1.64% 24 h	$0.003322 24 h	$0.003172 24 h	$55,754	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,316.20	-2.37% Jour UTC+8	$87,240.70 24 h	$83,817.80 24 h	$3,532,637,531	Trader
2	ETH/USDT	$2,664.77	-2.84% Jour UTC+8	$2,787.63 24 h	$2,646.09 24 h	$2,033,432,790	Trader
3	XRP/USDT	$1.52	-3.18% Jour UTC+8	$1.66 24 h	$1.51 24 h	$997,900,274	Trader
4	ZEC/USDT	$1,596.41	+3.44% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$960,740,143	Trader
5	SOL/USDT	$114.46	-2.42% Jour UTC+8	$119.68 24 h	$112.90 24 h	$865,528,435	Trader
6	XAU/USDT	$4,290.67	-1.02% Jour UTC+8	$4,373.53 24 h	$4,282.03 24 h	$333,687,655	Trader
7	XAUT/USDT	$4,285.30	-1.04% Jour UTC+8	$4,368.10 24 h	$4,280.10 24 h	$280,497,757	Trader
8	MUSTOCK/USDT	$1,076.34	-0.12% Jour UTC+8	$1,105.93 24 h	$1,068.83 24 h	$221,443,675	Trader
9	SILVER/USDT	$64.66	-1.79% Jour UTC+8	$67.60 24 h	$64.44 24 h	$192,889,561	Trader
10	DOGE/USDT	$0.0944	-5.57% Jour UTC+8	$0.1043 24 h	$0.0931 24 h	$173,228,104	Trader
11	SUI/USDT	$0.9700	-3.62% Jour UTC+8	$1.04 24 h	$0.9436 24 h	$163,372,308	Trader
12	NEAR/USDT	$4.60	+4.24% Jour UTC+8	$4.80 24 h	$4.23 24 h	$150,496,428	Trader
13	PEPE/USDT	$0.0000045365	-6.80% Jour UTC+8	$0.0000050655 24 h	$0.0000044146 24 h	$144,007,279	Trader
14	HYPE/USDT	$94.48	-0.43% Jour UTC+8	$97.99 24 h	$92.63 24 h	$105,065,897	Trader
15	TAO/USDT	$300.94	-3.63% Jour UTC+8	$326.40 24 h	$296.27 24 h	$101,329,070	Trader
16	SKHYNIXSTOCK/USDT	$1,346.04	-3.24% Jour UTC+8	$1,417.23 24 h	$1,331.79 24 h	$96,699,741	Trader
17	SNDKSTOCK/USDT	$1,832.67	-1.94% Jour UTC+8	$1,903.01 24 h	$1,822.93 24 h	$89,307,352	Trader
18	ADA/USDT	$0.2386	-5.43% Jour UTC+8	$0.2622 24 h	$0.2355 24 h	$88,922,119	Trader
19	ARB/USDT	$0.2252	+5.21% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$78,276,465	Trader
20	UNI/USDT	$9.35	+1.87% Jour UTC+8	$10.94 24 h	$8.79 24 h	$73,395,033	Trader
21	USOIL/USDT	$92.11	+0.53% Jour UTC+8	$92.27 24 h	$88.72 24 h	$68,875,774	Trader
22	AVAX/USDT	$10.39	-6.33% Jour UTC+8	$11.40 24 h	$10.12 24 h	$65,214,380	Trader
23	SOXL/USDT	$142.01	-3.85% Jour UTC+8	$152.80 24 h	$139.71 24 h	$65,122,117	Trader
24	DOT/USDT	$1.11	-5.94% Jour UTC+8	$1.24 24 h	$1.09 24 h	$57,945,340	Trader
25	XRP/USDC	$1.52	-3.21% Jour UTC+8	$1.66 24 h	$1.51 24 h	$57,776,650	Trader
26	BTC/USDC	$84,313.40	-2.37% Jour UTC+8	$87,235.00 24 h	$83,850.00 24 h	$57,428,909	Trader
27	BCH/USDT	$338.58	+3.08% Jour UTC+8	$366.88 24 h	$315.14 24 h	$49,617,519	Trader
28	WLD/USDT	$0.4219	-6.86% Jour UTC+8	$0.4794 24 h	$0.4044 24 h	$47,297,668	Trader
29	SPX500/USDT	$7,717.70	-0.50% Jour UTC+8	$7,776.60 24 h	$7,711.20 24 h	$45,846,295	Trader
30	LTC/USDT	$60.56	-1.27% Jour UTC+8	$64.64 24 h	$58.77 24 h	$43,646,323	Trader
31	LINK/USDT	$12.30	-5.67% Jour UTC+8	$13.21 24 h	$12.10 24 h	$42,644,985	Trader
32	MUSTOCK/USDC	$1,076.07	-0.12% Jour UTC+8	$1,105.70 24 h	$1,069.07 24 h	$34,122,926	Trader
33	ONDO/USDT	$0.4170	-2.86% Jour UTC+8	$0.4472 24 h	$0.4051 24 h	$31,719,678	Trader
34	ENA/USDT	$0.2040	-1.14% Jour UTC+8	$0.2212 24 h	$0.2002 24 h	$31,361,987	Trader
35	NAS100/USDT	$30,430.00	-0.58% Jour UTC+8	$30,786.00 24 h	$30,348.00 24 h	$30,510,641	Trader
36	TIA/USDT	$0.4836	+7.61% Jour UTC+8	$0.5378 24 h	$0.4371 24 h	$28,429,998	Trader
37	AMDSTOCK/USDT	$611.33	-0.94% Jour UTC+8	$625.31 24 h	$609.11 24 h	$27,652,764	Trader
38	UKOIL/USDT	$97.77	+1.65% Jour UTC+8	$97.86 24 h	$93.72 24 h	$27,193,506	Trader
39	AAVE/USDT	$140.88	-1.55% Jour UTC+8	$155.18 24 h	$139.40 24 h	$27,056,492	Trader
40	XLM/USDT	$0.2052	-4.25% Jour UTC+8	$0.2250 24 h	$0.2015 24 h	$25,930,709	Trader
Aucun symbole ne correspond à votre recherche.