MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1201–1240 sur 1775.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1201	HSK/USDT	$0.0969	-0.44% 24 h	$0.0977 24 h	$0.0965 24 h	$56,735	Trader
1202	PEAQ/USDC	$0.0369	+4.75% 24 h	$0.0380 24 h	$0.0342 24 h	$56,722	Trader
1203	XYO/USDT	$0.003530	+0.57% 24 h	$0.003610 24 h	$0.003480 24 h	$56,721	Trader
1204	RBNT/USDC	$0.002397	-1.96% 24 h	$0.002487 24 h	$0.002378 24 h	$56,705	Trader
1205	LINGO/USDC	$0.0123	-8.62% 24 h	$0.0134 24 h	$0.0122 24 h	$56,685	Trader
1206	PYR/USDT	$0.0278	+2.10% 24 h	$0.0299 24 h	$0.0270 24 h	$56,683	Trader
1207	CC/USDC	$0.1118	-4.55% 24 h	$0.1175 24 h	$0.1116 24 h	$56,676	Trader
1208	NFT/USDT	$0.0000002408	-0.25% 24 h	$0.0000002494 24 h	$0.0000002375 24 h	$56,666	Trader
1209	TAG/USDT	$0.0008273	+0.85% 24 h	$0.0008498 24 h	$0.0008075 24 h	$56,650	Trader
1210	旺财/USDT	$0.00002103	-1.17% 24 h	$0.00002181 24 h	$0.00001969 24 h	$56,635	Trader
1211	AGISOL/USDT	$0.0003532	-22.88% 24 h	$0.0004627 24 h	$0.0002646 24 h	$56,628	Trader
1212	CHEX/USDT	$0.0102	-1.90% 24 h	$0.0106 24 h	$0.0101 24 h	$56,626	Trader
1213	U2U/USDT	$0.0002678	+1.63% 24 h	$0.00028 24 h	$0.0002613 24 h	$56,604	Trader
1214	VET/USDC	$0.009461	+3.37% 24 h	$0.009901 24 h	$0.008941 24 h	$56,594	Trader
1215	GALA/USDC	$0.002081	-0.76% 24 h	$0.002185 24 h	$0.002051 24 h	$56,568	Trader
1216	MET/USDC	$0.3811	+30.87% 24 h	$0.4081 24 h	$0.2877 24 h	$56,554	Trader
1217	SAPIEN/USDC	$0.0797	+0.15% 24 h	$0.0810 24 h	$0.0784 24 h	$56,551	Trader
1218	LTC/USDC	$62.63	+1.02% 24 h	$64.56 24 h	$60.91 24 h	$56,522	Trader
1219	STABLE/USDC	$0.0255	+4.64% 24 h	$0.0255 24 h	$0.0242 24 h	$56,504	Trader
1220	SKY/USDC	$0.0742	+8.93% 24 h	$0.0750 24 h	$0.0670 24 h	$56,488	Trader
1221	CHZ/USDC	$0.0167	+4.44% 24 h	$0.0174 24 h	$0.0157 24 h	$56,463	Trader
1222	HOME/USDC	$0.006364	-1.85% 24 h	$0.006712 24 h	$0.006346 24 h	$56,402	Trader
1223	PYTH/USDC	$0.0663	+4.75% 24 h	$0.0722 24 h	$0.0633 24 h	$56,382	Trader
1224	FHE/USDC	$0.0239	+10.14% 24 h	$0.0248 24 h	$0.0216 24 h	$56,377	Trader
1225	VIC/USDT	$0.004558	+2.33% 24 h	$0.005450 24 h	$0.004318 24 h	$56,360	Trader
1226	AZTEC/USDC	$0.0165	+3.91% 24 h	$0.0167 24 h	$0.0156 24 h	$56,357	Trader
1227	ACU/USDT	$0.1284	+6.92% 24 h	$0.1285 24 h	$0.1176 24 h	$56,356	Trader
1228	BONK/USDC	$0.000003719	+4.61% 24 h	$0.000004195 24 h	$0.000003496 24 h	$56,351	Trader
1229	STEPN/USDT	$0.008591	+0.90% 24 h	$0.008876 24 h	$0.008343 24 h	$56,312	Trader
1230	GRIFFAIN/USDC	$0.0160	-1.70% 24 h	$0.0167 24 h	$0.0158 24 h	$56,311	Trader
1231	CPH/USDT	$0.002390	+4.50% 24 h	$0.002400 24 h	$0.002261 24 h	$56,265	Trader
1232	HUMA/USDC	$0.0247	+0.94% 24 h	$0.0253 24 h	$0.0239 24 h	$56,263	Trader
1233	KCS/USDT	$7.23	-1.73% 24 h	$7.47 24 h	$7.22 24 h	$56,224	Trader
1234	LAYER/USDT	$0.0783	+1.48% 24 h	$0.0799 24 h	$0.0759 24 h	$56,222	Trader
1235	SUSHI/USDC	$0.2684	+5.71% 24 h	$0.2805 24 h	$0.2480 24 h	$56,203	Trader
1236	YB/USDC	$0.0924	+2.26% 24 h	$0.0954 24 h	$0.0896 24 h	$56,196	Trader
1237	VELODROME/USDC	$0.0302	+1.07% 24 h	$0.0312 24 h	$0.0290 24 h	$56,193	Trader
1238	EPIC/USDC	$0.5625	+3.88% 24 h	$0.6138 24 h	$0.5238 24 h	$56,175	Trader
1239	BID/USDT	$0.006445	-1.01% 24 h	$0.006513 24 h	$0.006395 24 h	$56,169	Trader
1240	AVICI/USDT	$0.2657	-3.94% 24 h	$0.2795 24 h	$0.2622 24 h	$56,163	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,619.80	-0.86% Jour UTC+8	$87,240.70 24 h	$85,215.10 24 h	$3,237,593,654	Trader
2	ETH/USDT	$2,711.54	-1.14% Jour UTC+8	$2,787.63 24 h	$2,706.15 24 h	$1,904,574,006	Trader
3	XRP/USDT	$1.57	-0.04% Jour UTC+8	$1.66 24 h	$1.53 24 h	$981,738,450	Trader
4	ZEC/USDT	$1,631.85	+5.73% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$919,466,598	Trader
5	SOL/USDT	$116.56	-0.63% Jour UTC+8	$119.68 24 h	$115.84 24 h	$853,003,135	Trader
6	XAU/USDT	$4,288.04	-1.08% Jour UTC+8	$4,373.53 24 h	$4,285.66 24 h	$324,392,457	Trader
7	XAUT/USDT	$4,285.60	-1.04% Jour UTC+8	$4,368.10 24 h	$4,284.30 24 h	$272,006,476	Trader
8	MUSTOCK/USDT	$1,088.50	+1.00% Jour UTC+8	$1,105.93 24 h	$1,030.01 24 h	$227,156,667	Trader
9	SILVER/USDT	$64.50	-2.03% Jour UTC+8	$67.60 24 h	$64.44 24 h	$201,038,456	Trader
10	SUI/USDT	$1.01	-0.13% Jour UTC+8	$1.04 24 h	$0.9865 24 h	$152,743,202	Trader
11	DOGE/USDT	$0.0992	-0.79% Jour UTC+8	$0.1043 24 h	$0.0984 24 h	$148,213,340	Trader
12	NEAR/USDT	$4.73	+7.32% Jour UTC+8	$4.80 24 h	$4.23 24 h	$139,961,661	Trader
13	PEPE/USDT	$0.0000047142	-3.14% Jour UTC+8	$0.0000050655 24 h	$0.000004643 24 h	$139,805,285	Trader
14	SNDKSTOCK/USDT	$1,849.11	-1.06% Jour UTC+8	$1,908.49 24 h	$1,753.42 24 h	$102,250,511	Trader
15	TAO/USDT	$310.88	-0.45% Jour UTC+8	$326.40 24 h	$300.51 24 h	$99,067,635	Trader
16	HYPE/USDT	$95.39	+0.52% Jour UTC+8	$97.99 24 h	$93.74 24 h	$98,695,043	Trader
17	SKHYNIXSTOCK/USDT	$1,359.33	-2.28% Jour UTC+8	$1,417.23 24 h	$1,349.62 24 h	$95,789,365	Trader
18	ADA/USDT	$0.2481	-1.66% Jour UTC+8	$0.2622 24 h	$0.2456 24 h	$89,492,135	Trader
19	ARB/USDT	$0.2292	+7.10% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$75,229,057	Trader
20	UNI/USDT	$9.52	+3.74% Jour UTC+8	$10.94 24 h	$8.79 24 h	$74,161,232	Trader
21	USOIL/USDT	$92.07	+0.49% Jour UTC+8	$92.08 24 h	$88.72 24 h	$66,006,317	Trader
22	SOXL/USDT	$144.33	-2.28% Jour UTC+8	$152.80 24 h	$136.05 24 h	$61,725,381	Trader
23	AVAX/USDT	$10.76	-3.09% Jour UTC+8	$11.40 24 h	$10.57 24 h	$60,587,407	Trader
24	XRP/USDC	$1.57	-0.03% Jour UTC+8	$1.66 24 h	$1.53 24 h	$57,208,149	Trader
25	BCH/USDT	$354.18	+7.83% Jour UTC+8	$366.88 24 h	$307.61 24 h	$56,551,841	Trader
26	DOT/USDT	$1.15	-2.12% Jour UTC+8	$1.24 24 h	$1.14 24 h	$55,184,082	Trader
27	BTC/USDC	$85,611.10	-0.87% Jour UTC+8	$87,235.00 24 h	$85,223.00 24 h	$50,098,439	Trader
28	WLD/USDT	$0.4469	-1.34% Jour UTC+8	$0.4794 24 h	$0.4440 24 h	$47,499,328	Trader
29	SPX500/USDT	$7,732.40	-0.31% Jour UTC+8	$7,779.60 24 h	$7,731.50 24 h	$44,420,489	Trader
30	LTC/USDT	$62.58	+2.02% Jour UTC+8	$64.64 24 h	$60.62 24 h	$42,277,788	Trader
31	LINK/USDT	$12.68	-2.76% Jour UTC+8	$13.29 24 h	$12.57 24 h	$42,265,670	Trader
32	MUSTOCK/USDC	$1,088.47	+1.02% Jour UTC+8	$1,105.70 24 h	$1,030.12 24 h	$33,288,586	Trader
33	NAS100/USDT	$30,546.00	-0.20% Jour UTC+8	$30,786.00 24 h	$30,454.00 24 h	$31,292,415	Trader
34	ENA/USDT	$0.2106	+2.05% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$28,839,942	Trader
35	ONDO/USDT	$0.4299	+0.13% Jour UTC+8	$0.4472 24 h	$0.4218 24 h	$28,522,443	Trader
36	AMDSTOCK/USDT	$616.56	-0.09% Jour UTC+8	$625.31 24 h	$605.14 24 h	$27,748,188	Trader
37	TIA/USDT	$0.5005	+11.37% Jour UTC+8	$0.5378 24 h	$0.4371 24 h	$27,617,094	Trader
38	UKOIL/USDT	$97.42	+1.28% Jour UTC+8	$97.48 24 h	$93.72 24 h	$27,171,530	Trader
39	AAVE/USDT	$145.84	+1.91% Jour UTC+8	$155.18 24 h	$140.66 24 h	$27,010,849	Trader
40	KORU/USDT	$21.95	-4.14% Jour UTC+8	$23.93 24 h	$21.85 24 h	$26,804,610	Trader
Aucun symbole ne correspond à votre recherche.