MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1161–1200 sur 1775.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1161	ALPINE/USDT	$0.3616	+2.23% 24 h	$0.3638 24 h	$0.3498 24 h	$57,600	Trader
1162	NEWT/USDT	$0.0506	+2.16% 24 h	$0.0526 24 h	$0.0489 24 h	$57,600	Trader
1163	RATS/USDT	$0.00004127	-1.74% 24 h	$0.00004282 24 h	$0.00004087 24 h	$57,595	Trader
1164	GMX/USDT	$8.38	+3.47% 24 h	$8.59 24 h	$8.05 24 h	$57,530	Trader
1165	SFP/USDT	$0.3074	+1.32% 24 h	$0.3175 24 h	$0.2997 24 h	$57,488	Trader
1166	PI/USDC	$0.0905	+0.34% 24 h	$0.0923 24 h	$0.0887 24 h	$57,468	Trader
1167	SKL/USDC	$0.004525	-0.68% 24 h	$0.004664 24 h	$0.004482 24 h	$57,435	Trader
1168	GOLD(PAXG)/USDC	$4,303.29	-0.80% 24 h	$4,372.20 24 h	$4,298.86 24 h	$57,430	Trader
1169	ETHFI/USDC	$0.6944	-2.20% 24 h	$0.7294 24 h	$0.6801 24 h	$57,427	Trader
1170	AFC/USDT	$0.1581	+0.19% 24 h	$0.1595 24 h	$0.1568 24 h	$57,413	Trader
1171	AVAIL/USDT	$0.002337	+2.14% 24 h	$0.002401 24 h	$0.002282 24 h	$57,387	Trader
1172	SONIC/USDT	$0.0267	+1.40% 24 h	$0.0276 24 h	$0.0257 24 h	$57,380	Trader
1173	MOCHI/USDT	$0.0000008917	-1.33% 24 h	$0.0000009296 24 h	$0.0000008915 24 h	$57,351	Trader
1174	SMT/USDT	$0.0122	-7.58% 24 h	$0.0139 24 h	$0.0113 24 h	$57,343	Trader
1175	ZAMA/USDC	$0.0993	+7.81% 24 h	$0.1067 24 h	$0.0874 24 h	$57,262	Trader
1176	BUILD/USDT	$0.0003549	-2.95% 24 h	$0.000394 24 h	$0.0003395 24 h	$57,243	Trader
1177	PAL/USDT	$0.000676	-0.98% 24 h	$0.0006904 24 h	$0.0006753 24 h	$57,191	Trader
1178	WMTX/USDT	$0.0135	-7.32% 24 h	$0.0159 24 h	$0.0132 24 h	$57,162	Trader
1179	LUFC/USDT	$0.0127	+2.62% 24 h	$0.0162 24 h	$0.0111 24 h	$57,156	Trader
1180	ALEX/USDT	$0.004765	-6.35% 24 h	$0.005124 24 h	$0.004576 24 h	$57,134	Trader
1181	POLS/USDT	$0.0672	+0.51% 24 h	$0.0687 24 h	$0.0659 24 h	$57,130	Trader
1182	PROSPER/USDT	$0.0261	+0.04% 24 h	$0.0267 24 h	$0.0260 24 h	$57,125	Trader
1183	STEPN/USDT	$0.008697	+2.38% 24 h	$0.008876 24 h	$0.008343 24 h	$57,111	Trader
1184	LINGO/USDT	$0.0131	-2.01% 24 h	$0.0136 24 h	$0.0115 24 h	$57,108	Trader
1185	U/USDC	$0.9994	-0.01% 24 h	$1.00 24 h	$0.9990 24 h	$57,105	Trader
1186	WBT/USDT	$86.64	-0.23% 24 h	$89.25 24 h	$86.41 24 h	$57,079	Trader
1187	QTUM/USDC	$1.02	+3.47% 24 h	$1.04 24 h	$0.9725 24 h	$57,068	Trader
1188	OVR/USDT	$0.0361	-1.10% 24 h	$0.0369 24 h	$0.0357 24 h	$57,022	Trader
1189	RVV/USDT	$0.00004558	+0.18% 24 h	$0.00004615 24 h	$0.00004458 24 h	$57,006	Trader
1190	ORDER/USDT	$0.0406	+2.27% 24 h	$0.0414 24 h	$0.0388 24 h	$56,976	Trader
1191	DATA/USDC	$0.2256	+4.35% 24 h	$0.2526 24 h	$0.2130 24 h	$56,938	Trader
1192	MXN/USDT	$0.0566	+1.76% 24 h	$0.0569 24 h	$0.0556 24 h	$56,909	Trader
1193	ZEPH/USDT	$0.3684	-2.75% 24 h	$0.3800 24 h	$0.3652 24 h	$56,884	Trader
1194	HSK/USDT	$0.0969	-0.53% 24 h	$0.0977 24 h	$0.0965 24 h	$56,854	Trader
1195	旺财/USDT	$0.00002082	-4.01% 24 h	$0.00002181 24 h	$0.00001969 24 h	$56,796	Trader
1196	BONK/USDC	$0.000003814	+6.86% 24 h	$0.000004195 24 h	$0.000003496 24 h	$56,791	Trader
1197	HOME/USDC	$0.006396	-2.68% 24 h	$0.006712 24 h	$0.006346 24 h	$56,778	Trader
1198	ARKM/USDC	$0.1316	+0.94% 24 h	$0.1351 24 h	$0.1268 24 h	$56,778	Trader
1199	QUID/USDC	$0.0701	+7.71% 24 h	$0.0744 24 h	$0.0650 24 h	$56,746	Trader
1200	OMG/USDT	$0.0490	+0.87% 24 h	$0.0500 24 h	$0.0480 24 h	$56,743	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,426.40	-1.08% Jour UTC+8	$87,240.70 24 h	$85,215.10 24 h	$3,183,868,496	Trader
2	ETH/USDT	$2,719.13	-0.86% Jour UTC+8	$2,787.63 24 h	$2,708.64 24 h	$1,890,831,694	Trader
3	XRP/USDT	$1.56	-0.46% Jour UTC+8	$1.66 24 h	$1.53 24 h	$968,759,379	Trader
4	ZEC/USDT	$1,624.70	+5.27% Jour UTC+8	$1,685.00 24 h	$1,500.00 24 h	$901,142,016	Trader
5	SOL/USDT	$116.76	-0.46% Jour UTC+8	$119.68 24 h	$115.84 24 h	$842,218,331	Trader
6	XAU/USDT	$4,311.30	-0.54% Jour UTC+8	$4,373.53 24 h	$4,298.99 24 h	$299,810,145	Trader
7	XAUT/USDT	$4,308.00	-0.52% Jour UTC+8	$4,368.10 24 h	$4,297.60 24 h	$266,602,580	Trader
8	MUSTOCK/USDT	$1,089.07	+1.05% Jour UTC+8	$1,101.04 24 h	$1,029.34 24 h	$205,003,051	Trader
9	SILVER/USDT	$65.15	-1.04% Jour UTC+8	$67.60 24 h	$64.88 24 h	$188,087,879	Trader
10	SUI/USDT	$1.01	+0.35% Jour UTC+8	$1.04 24 h	$0.9865 24 h	$150,849,117	Trader
11	DOGE/USDT	$0.0993	-0.65% Jour UTC+8	$0.1043 24 h	$0.0975 24 h	$150,178,579	Trader
12	PEPE/USDT	$0.0000047479	-2.45% Jour UTC+8	$0.0000050655 24 h	$0.000004643 24 h	$140,614,069	Trader
13	NEAR/USDT	$4.71	+6.89% Jour UTC+8	$4.80 24 h	$4.23 24 h	$139,103,691	Trader
14	TAO/USDT	$308.04	-1.36% Jour UTC+8	$326.70 24 h	$300.51 24 h	$100,557,940	Trader
15	HYPE/USDT	$94.81	-0.09% Jour UTC+8	$97.99 24 h	$93.74 24 h	$96,053,508	Trader
16	SNDKSTOCK/USDT	$1,876.08	+0.37% Jour UTC+8	$1,908.49 24 h	$1,751.95 24 h	$90,029,350	Trader
17	ADA/USDT	$0.2499	-0.95% Jour UTC+8	$0.2622 24 h	$0.2442 24 h	$89,418,745	Trader
18	SKHYNIXSTOCK/USDT	$1,359.77	-2.25% Jour UTC+8	$1,417.23 24 h	$1,349.08 24 h	$88,213,051	Trader
19	UNI/USDT	$9.66	+5.28% Jour UTC+8	$10.94 24 h	$8.69 24 h	$77,805,684	Trader
20	ARB/USDT	$0.2327	+8.71% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$71,739,869	Trader
21	USOIL/USDT	$91.15	-0.51% Jour UTC+8	$92.01 24 h	$88.72 24 h	$63,407,922	Trader
22	BCH/USDT	$359.31	+9.39% Jour UTC+8	$366.88 24 h	$269.58 24 h	$62,468,697	Trader
23	AVAX/USDT	$10.73	-3.27% Jour UTC+8	$11.40 24 h	$10.72 24 h	$58,024,537	Trader
24	XRP/USDC	$1.56	-0.45% Jour UTC+8	$1.66 24 h	$1.53 24 h	$57,376,821	Trader
25	SOXL/USDT	$147.05	-0.44% Jour UTC+8	$152.80 24 h	$136.05 24 h	$54,672,637	Trader
26	DOT/USDT	$1.16	-1.56% Jour UTC+8	$1.24 24 h	$1.15 24 h	$54,219,110	Trader
27	BTC/USDC	$85,417.90	-1.09% Jour UTC+8	$87,235.00 24 h	$85,223.00 24 h	$49,263,635	Trader
28	WLD/USDT	$0.4535	+0.11% Jour UTC+8	$0.4794 24 h	$0.4440 24 h	$46,331,308	Trader
29	SPX500/USDT	$7,753.00	-0.04% Jour UTC+8	$7,779.60 24 h	$7,749.10 24 h	$43,916,286	Trader
30	LTC/USDT	$62.19	+1.38% Jour UTC+8	$64.64 24 h	$60.10 24 h	$42,781,739	Trader
31	LINK/USDT	$12.70	-2.57% Jour UTC+8	$13.29 24 h	$12.67 24 h	$41,559,158	Trader
32	MUSTOCK/USDC	$1,088.94	+1.06% Jour UTC+8	$1,100.95 24 h	$1,029.40 24 h	$32,958,190	Trader
33	ENA/USDT	$0.2120	+2.75% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$28,720,218	Trader
34	NAS100/USDT	$30,653.00	+0.14% Jour UTC+8	$30,786.00 24 h	$30,453.00 24 h	$28,575,746	Trader
35	ONDO/USDT	$0.4312	+0.44% Jour UTC+8	$0.4472 24 h	$0.4218 24 h	$28,416,891	Trader
36	TIA/USDT	$0.5093	+13.32% Jour UTC+8	$0.5378 24 h	$0.4362 24 h	$27,163,387	Trader
37	AAVE/USDT	$146.73	+2.53% Jour UTC+8	$155.18 24 h	$140.66 24 h	$27,054,333	Trader
38	AMDSTOCK/USDT	$618.87	+0.27% Jour UTC+8	$625.31 24 h	$604.84 24 h	$26,830,789	Trader
39	KORU/USDT	$22.06	-3.66% Jour UTC+8	$23.93 24 h	$21.85 24 h	$26,717,157	Trader
40	UKOIL/USDT	$96.51	+0.34% Jour UTC+8	$96.60 24 h	$93.72 24 h	$26,057,090	Trader
Aucun symbole ne correspond à votre recherche.