MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 81–120 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	APT/USDT	$0.7472	+3.22% 24 h	$0.7650 24 h	$0.7122 24 h	$748,343	Trader
82	ZANO/USDT	$8.25	+5.53% 24 h	$8.80 24 h	$7.80 24 h	$726,195	Trader
83	WLD/USDT	$0.4430	+3.41% 24 h	$0.4538 24 h	$0.4161 24 h	$708,691	Trader
84	SEI/USDT	$0.0551	+14.22% 24 h	$0.0559 24 h	$0.0471 24 h	$666,265	Trader
85	USELESS/USDT	$0.2449	-2.83% 24 h	$0.2676 24 h	$0.2348 24 h	$643,059	Trader
86	GRVT/USDT	$0.1913	-1.39% 24 h	$0.1963 24 h	$0.1819 24 h	$642,925	Trader
87	BLOB/USDT	$0.7730	-39.84% 24 h	$1.33 24 h	$0.6800 24 h	$634,167	Trader
88	ICP/USDT	$3.03	+8.98% 24 h	$3.04 24 h	$2.75 24 h	$619,827	Trader
89	RENDER/USDT	$1.73	+12.53% 24 h	$1.77 24 h	$1.50 24 h	$615,988	Trader
90	ADI/USDT	$8.81	-0.05% 24 h	$8.84 24 h	$8.80 24 h	$593,531	Trader
91	BSB/USDT	$0.1013	+2.30% 24 h	$0.1025 24 h	$0.0959 24 h	$588,199	Trader
92	MARSCOIN/USDT	$0.1000	+5.62% 24 h	$0.1054 24 h	$0.0890 24 h	$587,442	Trader
93	AR/USDT	$4.81	+10.63% 24 h	$5.26 24 h	$4.01 24 h	$586,549	Trader
94	PFP/USDT	$0.007700	-6.78% 24 h	$0.0123 24 h	$0.007150 24 h	$573,933	Trader
95	XLM/USDT	$0.1996	+4.34% 24 h	$0.2008 24 h	$0.1888 24 h	$555,491	Trader
96	PYTH/USDT	$0.0617	+4.26% 24 h	$0.0629 24 h	$0.0574 24 h	$548,769	Trader
97	USDE/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$547,742	Trader
98	BULLA/USDT	$0.1062	+7.85% 24 h	$0.1175 24 h	$0.0947 24 h	$536,881	Trader
99	VVV/USDT	$32.76	+24.35% 24 h	$33.26 24 h	$26.22 24 h	$536,049	Trader
100	ZEN/USDT	$7.78	+1.90% 24 h	$8.50 24 h	$7.35 24 h	$524,477	Trader
101	PBALL/USDT	$0.003892	-45.83% 24 h	$0.0240 24 h	$0.003100 24 h	$511,761	Trader
102	CATE/USDT	$0.0929	-18.85% 24 h	$0.1202 24 h	$0.0923 24 h	$491,204	Trader
103	ULTIMA/USDT	$1,856.05	-2.50% 24 h	$1,927.08 24 h	$1,800.00 24 h	$488,881	Trader
104	ATLA/USDT	$122.47	+1.20% 24 h	$123.37 24 h	$120.58 24 h	$486,350	Trader
105	W/USDT	$0.0116	+4.15% 24 h	$0.0118 24 h	$0.0107 24 h	$484,908	Trader
106	SAGA/USDT	$0.0365	+41.56% 24 h	$0.0408 24 h	$0.0258 24 h	$469,713	Trader
107	ALGO/USDT	$0.1115	+6.87% 24 h	$0.1146 24 h	$0.1008 24 h	$469,423	Trader
108	WIF/USDT	$0.2044	+1.79% 24 h	$0.2087 24 h	$0.1942 24 h	$464,473	Trader
109	JGGL/USDT	$2.37	+3.06% 24 h	$2.39 24 h	$2.28 24 h	$462,190	Trader
110	PENGU/USDT	$0.008045	+4.22% 24 h	$0.008200 24 h	$0.007570 24 h	$440,892	Trader
111	EPIC/USDT	$0.5725	+20.40% 24 h	$0.5885 24 h	$0.4453 24 h	$440,483	Trader
112	JUP/USDT	$0.3127	+14.54% 24 h	$0.3183 24 h	$0.2660 24 h	$438,856	Trader
113	NXT/USDT	$0.0462	-2.59% 24 h	$0.0475 24 h	$0.0459 24 h	$436,684	Trader
114	HYPE/USDC	$93.14	+2.49% 24 h	$94.35 24 h	$90.19 24 h	$428,022	Trader
115	牛来/USDT	$0.1058	+2.76% 24 h	$0.1077 24 h	$0.0932 24 h	$420,179	Trader
116	GALA/USDT	$0.001981	+4.98% 24 h	$0.001988 24 h	$0.001835 24 h	$414,405	Trader
117	UB/USDT	$0.1314	-8.80% 24 h	$0.1815 24 h	$0.1202 24 h	$410,556	Trader
118	SYN/USDT	$0.2144	-9.43% 24 h	$0.2472 24 h	$0.1897 24 h	$407,661	Trader
119	OP/USDT	$0.1273	+4.39% 24 h	$0.1333 24 h	$0.1199 24 h	$405,126	Trader
120	VR/USDT	$0.001503	-0.07% 24 h	$0.001521 24 h	$0.001489 24 h	$394,652	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,462.90	+0.73% Jour UTC+8	$82,080.00 24 h	$80,102.90 24 h	$2,380,111,694	Trader
2	ETH/USDT	$2,670.82	+2.26% Jour UTC+8	$2,707.00 24 h	$2,562.96 24 h	$1,789,536,781	Trader
3	ZEC/USDT	$1,523.16	+5.55% Jour UTC+8	$1,547.00 24 h	$1,428.88 24 h	$871,229,125	Trader
4	SOL/USDT	$111.81	+2.82% Jour UTC+8	$113.38 24 h	$107.37 24 h	$674,677,676	Trader
5	XRP/USDT	$1.42	+2.42% Jour UTC+8	$1.44 24 h	$1.37 24 h	$467,895,247	Trader
6	XAU/USDT	$4,366.23	-0.22% Jour UTC+8	$4,388.21 24 h	$4,363.11 24 h	$261,380,032	Trader
7	AVAX/USDT	$11.20	-1.83% Jour UTC+8	$11.79 24 h	$9.44 24 h	$180,484,913	Trader
8	PEPE/USDT	$0.0000040289	+1.87% Jour UTC+8	$0.0000040988 24 h	$0.0000038683 24 h	$163,702,281	Trader
9	SUI/USDT	$0.9388	+11.08% Jour UTC+8	$0.9542 24 h	$0.8085 24 h	$154,390,780	Trader
10	NEAR/USDT	$4.35	+11.25% Jour UTC+8	$4.38 24 h	$3.42 24 h	$147,261,311	Trader
11	SILVER/USDT	$66.38	+0.07% Jour UTC+8	$67.13 24 h	$65.82 24 h	$96,228,570	Trader
12	DOGE/USDT	$0.0888	+3.46% Jour UTC+8	$0.0898 24 h	$0.0843 24 h	$85,302,996	Trader
13	AKE/USDT	$0.0531	-0.30% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$72,534,613	Trader
14	ENA/USDT	$0.2145	+5.22% Jour UTC+8	$0.2308 24 h	$0.1908 24 h	$71,807,828	Trader
15	XAUT/USDT	$4,360.60	-0.19% Jour UTC+8	$4,381.90 24 h	$4,358.10 24 h	$71,605,867	Trader
16	TAO/USDT	$268.85	+5.67% Jour UTC+8	$271.51 24 h	$248.55 24 h	$65,191,418	Trader
17	HYPE/USDT	$93.14	+1.27% Jour UTC+8	$94.43 24 h	$89.67 24 h	$56,844,456	Trader
18	SKHYNIXSTOCK/USDT	$1,358.00	+1.32% Jour UTC+8	$1,363.63 24 h	$1,330.58 24 h	$55,977,344	Trader
19	ARB/USDT	$0.2180	+7.03% Jour UTC+8	$0.2249 24 h	$0.1962 24 h	$49,419,416	Trader
20	ADA/USDT	$0.2333	+3.91% Jour UTC+8	$0.2342 24 h	$0.2182 24 h	$47,380,849	Trader
21	LINK/USDT	$12.68	+2.45% Jour UTC+8	$12.80 24 h	$11.91 24 h	$45,877,126	Trader
22	BTC/USDC	$81,446.10	+0.73% Jour UTC+8	$82,067.30 24 h	$80,083.80 24 h	$43,551,834	Trader
23	WLD/USDT	$0.4434	+2.68% Jour UTC+8	$0.4539 24 h	$0.4157 24 h	$38,813,041	Trader
24	ONDO/USDT	$0.4316	+3.47% Jour UTC+8	$0.4466 24 h	$0.4016 24 h	$37,054,108	Trader
25	XRP/USDC	$1.42	+2.46% Jour UTC+8	$1.44 24 h	$1.37 24 h	$35,358,789	Trader
26	SPY/USDT	$765.78	+0.40% Jour UTC+8	$765.79 24 h	$761.93 24 h	$30,987,878	Trader
27	MUSTOCK/USDT	$1,028.80	+2.06% Jour UTC+8	$1,032.10 24 h	$1,001.07 24 h	$30,328,574	Trader
28	ONE/USDT	$0.003271	-12.43% Jour UTC+8	$0.004612 24 h	$0.002758 24 h	$30,090,642	Trader
29	ETH/USDC	$2,670.18	+2.26% Jour UTC+8	$2,705.00 24 h	$2,563.84 24 h	$29,537,448	Trader
30	ETC/USDT	$8.56	+1.40% Jour UTC+8	$8.69 24 h	$8.21 24 h	$25,302,047	Trader
31	USOIL/USDT	$93.91	-3.63% Jour UTC+8	$97.79 24 h	$93.57 24 h	$24,686,992	Trader
32	INJ/USDT	$7.76	-2.65% Jour UTC+8	$8.21 24 h	$7.41 24 h	$24,188,736	Trader
33	HBAR/USDT	$0.0869	+0.54% Jour UTC+8	$0.0899 24 h	$0.0795 24 h	$22,074,425	Trader
34	SPX500/USDT	$7,678.10	+0.49% Jour UTC+8	$7,678.20 24 h	$7,633.90 24 h	$20,308,719	Trader
35	AAVE/USDT	$138.94	+2.20% Jour UTC+8	$140.35 24 h	$133.20 24 h	$19,224,262	Trader
36	UNI/USDT	$8.79	+0.77% Jour UTC+8	$8.99 24 h	$8.54 24 h	$17,546,498	Trader
37	XLM/USDT	$0.1998	+2.85% Jour UTC+8	$0.2009 24 h	$0.1886 24 h	$15,596,604	Trader
38	SEI/USDT	$0.0551	+14.85% Jour UTC+8	$0.0559 24 h	$0.0470 24 h	$15,510,340	Trader
39	G/USDT	$0.006949	+4.01% Jour UTC+8	$0.0152 24 h	$0.005681 24 h	$15,135,251	Trader
40	LTC/USDT	$59.21	+2.84% Jour UTC+8	$59.95 24 h	$56.54 24 h	$15,122,286	Trader
Aucun symbole ne correspond à votre recherche.