MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 81–120 sur 1655.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	EUR/USDT	$1.12	-0.36% 24 h	$1.13 24 h	$1.12 24 h	$550,231	Trader
82	LINK/USDT	$11.52	+3.85% 24 h	$11.79 24 h	$11.08 24 h	$532,750	Trader
83	SPCXON/USDT	$133.25	-0.07% 24 h	$140.64 24 h	$130.05 24 h	$530,908	Trader
84	ARB/USDT	$0.1623	-0.34% 24 h	$0.1723 24 h	$0.1602 24 h	$529,484	Trader
85	EVAA/USDT	$1.41	-15.54% 24 h	$1.71 24 h	$1.37 24 h	$527,926	Trader
86	XLM/USDT	$0.1653	+1.79% 24 h	$0.1709 24 h	$0.1620 24 h	$522,535	Trader
87	NXT/USDT	$0.0680	-5.43% 24 h	$0.0720 24 h	$0.0668 24 h	$522,122	Trader
88	WLD/USDT	$0.3737	-1.74% 24 h	$0.4025 24 h	$0.3690 24 h	$498,160	Trader
89	UAI/USDT	$0.1019	+14.37% 24 h	$0.1178 24 h	$0.0733 24 h	$489,140	Trader
90	WFI/USDT	$2.02	-0.12% 24 h	$2.03 24 h	$2.01 24 h	$475,573	Trader
91	BRL/USDT	$0.1810	+0.28% 24 h	$0.1818 24 h	$0.1794 24 h	$475,332	Trader
92	BONK/USDT	$0.000003016	+0.30% 24 h	$0.000003185 24 h	$0.00000299 24 h	$468,062	Trader
93	CASHCAT/USDT	$0.1038	-3.13% 24 h	$0.1147 24 h	$0.1033 24 h	$461,001	Trader
94	DASH/USDT	$48.25	+3.65% 24 h	$49.94 24 h	$46.45 24 h	$460,640	Trader
95	XPL/USDT	$0.0642	+1.25% 24 h	$0.0672 24 h	$0.0631 24 h	$442,484	Trader
96	BTW/USDT	$1.03	-5.75% 24 h	$1.17 24 h	$1.00 24 h	$441,706	Trader
97	COINDEPO/USDT	$0.1203	-0.62% 24 h	$0.1215 24 h	$0.1185 24 h	$439,488	Trader
98	KAS/USDT	$0.0318	+2.01% 24 h	$0.0328 24 h	$0.0312 24 h	$407,520	Trader
99	AMDON/USDT	$471.11	-4.40% 24 h	$516.64 24 h	$470.53 24 h	$406,215	Trader
100	DOS/USDT	$0.2022	+4.49% 24 h	$0.2101 24 h	$0.1922 24 h	$405,284	Trader
101	KOR/USDT	$0.006920	+38.40% 24 h	$0.0327 24 h	$0.005000 24 h	$398,797	Trader
102	CRV/USDT	$0.2735	+1.75% 24 h	$0.2823 24 h	$0.2682 24 h	$397,702	Trader
103	CTM/USDT	$0.2124	-4.02% 24 h	$0.2213 24 h	$0.1844 24 h	$388,510	Trader
104	PONS/USDT	$0.2156	-0.88% 24 h	$0.2325 24 h	$0.2146 24 h	$384,058	Trader
105	KAITO/USDT	$0.2220	-5.61% 24 h	$0.2436 24 h	$0.2216 24 h	$377,255	Trader
106	PYTH/USDT	$0.0662	+1.97% 24 h	$0.0682 24 h	$0.0639 24 h	$368,730	Trader
107	BULLA/USDT	$0.0710	-2.95% 24 h	$0.0738 24 h	$0.0676 24 h	$360,945	Trader
108	SEDA/USDT	$0.0167	+1.33% 24 h	$0.0169 24 h	$0.0165 24 h	$355,052	Trader
109	HOT/USDT	$0.0004291	-13.63% 24 h	$0.0005099 24 h	$0.0004201 24 h	$348,280	Trader
110	ADI/USDT	$8.06	+0.05% 24 h	$8.08 24 h	$8.04 24 h	$347,322	Trader
111	WLFI/USDT	$0.0447	-9.64% 24 h	$0.0500 24 h	$0.0436 24 h	$347,302	Trader
112	PLAY/USDT	$0.0124	-8.98% 24 h	$0.0139 24 h	$0.0123 24 h	$341,634	Trader
113	CARDS/USDT	$0.3053	+19.66% 24 h	$0.3532 24 h	$0.2516 24 h	$340,596	Trader
114	VR/USDT	$0.001617	+0.00% 24 h	$0.001623 24 h	$0.001612 24 h	$333,613	Trader
115	ULTIMA/USDC	$1,234.44	+4.85% 24 h	$1,296.80 24 h	$1,157.64 24 h	$329,270	Trader
116	ONDO/USDT	$0.3999	+0.41% 24 h	$0.4205 24 h	$0.3968 24 h	$326,933	Trader
117	JGGL/USDT	$1.96	-3.06% 24 h	$2.07 24 h	$1.96 24 h	$324,242	Trader
118	XRP/USDC	$1.31	+2.76% 24 h	$1.34 24 h	$1.28 24 h	$321,028	Trader
119	KAMIRAI/USDT	$0.00001143	-0.70% 24 h	$0.00001162 24 h	$0.00001112 24 h	$312,135	Trader
120	龙虾/USDT	$0.0170	+1.82% 24 h	$0.0181 24 h	$0.0165 24 h	$308,596	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,180.70	-0.11% Jour UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,316,490,651	Trader
2	ZEC/USDT	$1,316.05	+0.75% Jour UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,726,940,415	Trader
3	ETH/USDT	$2,412.84	-0.52% Jour UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,654,085,728	Trader
4	SOL/USDT	$95.99	-0.70% Jour UTC+8	$98.15 24 h	$92.45 24 h	$854,681,202	Trader
5	XAU/USDT	$4,132.71	+1.89% Jour UTC+8	$4,152.37 24 h	$4,036.66 24 h	$725,544,296	Trader
6	SOXL/USDT	$60.42	-6.55% Jour UTC+8	$75.78 24 h	$59.75 24 h	$663,979,720	Trader
7	SNDKSTOCK/USDT	$982.50	-4.87% Jour UTC+8	$1,125.92 24 h	$978.78 24 h	$638,711,098	Trader
8	SKHYNIXSTOCK/USDT	$936.02	-7.51% Jour UTC+8	$1,064.30 24 h	$933.75 24 h	$448,883,404	Trader
9	XRP/USDT	$1.31	-0.18% Jour UTC+8	$1.34 24 h	$1.28 24 h	$387,082,050	Trader
10	SILVER/USDT	$52.68	+0.90% Jour UTC+8	$53.55 24 h	$51.73 24 h	$379,376,029	Trader
11	MUSTOCK/USDT	$766.74	-4.43% Jour UTC+8	$856.85 24 h	$762.71 24 h	$353,583,817	Trader
12	KORU/USDT	$9.13	-13.54% Jour UTC+8	$11.58 24 h	$9.05 24 h	$247,100,911	Trader
13	LINK/USDT	$11.52	-0.62% Jour UTC+8	$11.79 24 h	$11.05 24 h	$213,050,521	Trader
14	USOIL/USDT	$89.50	-2.91% Jour UTC+8	$95.47 24 h	$86.74 24 h	$212,041,127	Trader
15	XAUT/USDT	$4,104.63	+1.73% Jour UTC+8	$4,121.51 24 h	$4,015.00 24 h	$188,033,355	Trader
16	UNI/USDT	$7.37	-3.84% Jour UTC+8	$7.82 24 h	$7.26 24 h	$161,132,511	Trader
17	UKOIL/USDT	$96.91	-2.47% Jour UTC+8	$102.54 24 h	$93.49 24 h	$153,596,264	Trader
18	SPCXSTOCK/USDT	$133.29	-2.53% Jour UTC+8	$140.73 24 h	$129.98 24 h	$137,008,245	Trader
19	PEPE/USDT	$0.0000049533	-4.15% Jour UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$121,012,657	Trader
20	DOGE/USDT	$0.0765	-1.09% Jour UTC+8	$0.0784 24 h	$0.0744 24 h	$103,316,755	Trader
21	ENA/USDT	$0.1799	-3.14% Jour UTC+8	$0.1904 24 h	$0.1768 24 h	$81,750,266	Trader
22	HYPE/USDT	$81.97	-4.58% Jour UTC+8	$88.88 24 h	$81.88 24 h	$79,723,983	Trader
23	SKHYSTOCK/USDT	$135.20	-5.72% Jour UTC+8	$151.90 24 h	$135.04 24 h	$79,600,001	Trader
24	INTCSTOCK/USDT	$56.93	-0.83% Jour UTC+8	$60.29 24 h	$56.06 24 h	$78,459,318	Trader
25	TESLA/USDT	$378.40	-2.45% Jour UTC+8	$392.44 24 h	$374.37 24 h	$76,487,280	Trader
26	SNXX/USDT	$4.83	-10.05% Jour UTC+8	$6.43 24 h	$4.80 24 h	$73,990,376	Trader
27	WLD/USDT	$0.3733	-4.79% Jour UTC+8	$0.4019 24 h	$0.3671 24 h	$64,498,178	Trader
28	NEAR/USDT	$4.00	-3.47% Jour UTC+8	$4.27 24 h	$3.97 24 h	$63,137,791	Trader
29	SUI/USDT	$0.9183	-2.62% Jour UTC+8	$0.9568 24 h	$0.8976 24 h	$62,937,414	Trader
30	SAMSUNGSTOCK/USDT	$149.68	-6.25% Jour UTC+8	$165.58 24 h	$149.17 24 h	$60,659,241	Trader
31	QNT/USDT	$201.52	-1.32% Jour UTC+8	$211.23 24 h	$197.17 24 h	$50,905,437	Trader
32	SPY/USDT	$768.84	+0.21% Jour UTC+8	$770.30 24 h	$761.13 24 h	$49,730,057	Trader
33	NVIDIA/USDT	$197.98	-2.25% Jour UTC+8	$208.82 24 h	$197.32 24 h	$49,383,732	Trader
34	SOXS/USDT	$64.17	+6.75% Jour UTC+8	$64.73 24 h	$52.05 24 h	$48,904,948	Trader
35	TAO/USDT	$232.99	-1.15% Jour UTC+8	$240.13 24 h	$227.18 24 h	$46,118,990	Trader
36	BTC/USDC	$80,083.60	-0.14% Jour UTC+8	$81,107.70 24 h	$77,901.50 24 h	$40,854,689	Trader
37	INJ/USDT	$8.31	+7.02% Jour UTC+8	$8.59 24 h	$7.61 24 h	$39,745,285	Trader
38	XLM/USDT	$0.1654	-1.85% Jour UTC+8	$0.1710 24 h	$0.1620 24 h	$38,893,588	Trader
39	ADA/USDT	$0.1965	-0.70% Jour UTC+8	$0.2015 24 h	$0.1888 24 h	$37,917,157	Trader
40	CRCLSTOCK/USDT	$74.93	+0.71% Jour UTC+8	$77.66 24 h	$72.58 24 h	$36,640,926	Trader
Aucun symbole ne correspond à votre recherche.