MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1121–1160 sur 1775.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1121	WET/USDT	$0.0696	-1.01% 24 h	$0.0716 24 h	$0.0682 24 h	$58,552	Trader
1122	LMWR/USDT	$0.0107	+4.45% 24 h	$0.0113 24 h	$0.0101 24 h	$58,537	Trader
1123	AEVO/USDT	$0.0270	+8.66% 24 h	$0.0275 24 h	$0.0244 24 h	$58,532	Trader
1124	STREAM/USDT	$0.008645	+3.89% 24 h	$0.008679 24 h	$0.008300 24 h	$58,520	Trader
1125	ENJ/USDC	$0.0297	+6.02% 24 h	$0.0301 24 h	$0.0275 24 h	$58,512	Trader
1126	SPA/USDT	$0.002565	+5.21% 24 h	$0.002617 24 h	$0.002342 24 h	$58,459	Trader
1127	HSK/USDT	$0.0969	-1.14% 24 h	$0.0983 24 h	$0.0965 24 h	$58,420	Trader
1128	RATS/USDT	$0.00004189	-0.02% 24 h	$0.00004282 24 h	$0.00004087 24 h	$58,410	Trader
1129	FB/USDT	$0.3375	-1.49% 24 h	$0.3446 24 h	$0.3343 24 h	$58,380	Trader
1130	Q/USDT	$0.0267	+4.44% 24 h	$0.0267 24 h	$0.0253 24 h	$58,372	Trader
1131	ARK/USDT	$0.1603	+4.46% 24 h	$0.1612 24 h	$0.1515 24 h	$58,365	Trader
1132	GOLD(PAXG)/USDC	$4,318.30	-0.01% 24 h	$4,372.20 24 h	$4,315.99 24 h	$58,364	Trader
1133	BLUR/USDT	$0.0208	+5.11% 24 h	$0.0210 24 h	$0.0194 24 h	$58,362	Trader
1134	LDO/USDC	$0.4281	+2.37% 24 h	$0.4417 24 h	$0.4035 24 h	$58,341	Trader
1135	ESPORTS/USDT	$0.0241	-0.04% 24 h	$0.0245 24 h	$0.0238 24 h	$58,329	Trader
1136	RAIL/USDT	$3.03	-7.89% 24 h	$3.49 24 h	$2.91 24 h	$58,327	Trader
1137	SFP/USDT	$0.3102	+2.27% 24 h	$0.3175 24 h	$0.2985 24 h	$58,218	Trader
1138	GMX/USDT	$8.45	+5.76% 24 h	$8.59 24 h	$7.96 24 h	$58,211	Trader
1139	NEX/USDT	$0.000001072	-0.74% 24 h	$0.000001087 24 h	$0.000001055 24 h	$58,195	Trader
1140	HUMA/USDT	$0.0248	+1.35% 24 h	$0.0252 24 h	$0.0237 24 h	$58,166	Trader
1141	EYE/USDT	$0.00009976	-3.61% 24 h	$0.00011724 24 h	$0.00009886 24 h	$58,117	Trader
1142	HANDY/USDT	$0.001241	-2.59% 24 h	$0.001400 24 h	$0.001085 24 h	$58,058	Trader
1143	INIT/USDT	$0.0898	+4.92% 24 h	$0.0908 24 h	$0.0842 24 h	$58,052	Trader
1144	NAVX/USDT	$0.0118	+0.13% 24 h	$0.0120 24 h	$0.0113 24 h	$58,040	Trader
1145	CHZ/USDC	$0.0170	+7.21% 24 h	$0.0174 24 h	$0.0155 24 h	$58,001	Trader
1146	CEEK/USDT	$0.002873	+2.35% 24 h	$0.002889 24 h	$0.002752 24 h	$57,991	Trader
1147	ACU/USDT	$0.1214	+0.41% 24 h	$0.1222 24 h	$0.1176 24 h	$57,975	Trader
1148	ORDER/USDT	$0.0407	+2.01% 24 h	$0.0414 24 h	$0.0388 24 h	$57,946	Trader
1149	SPX/USDC	$0.5015	-3.85% 24 h	$0.5388 24 h	$0.5013 24 h	$57,881	Trader
1150	PAL/USDT	$0.0006813	-0.16% 24 h	$0.0006904 24 h	$0.000678 24 h	$57,881	Trader
1151	PENDLE/USDC	$2.45	+0.25% 24 h	$2.54 24 h	$2.40 24 h	$57,857	Trader
1152	GROK/USDT	$0.000723	-1.11% 24 h	$0.0007357 24 h	$0.00071 24 h	$57,845	Trader
1153	WMTX/USDT	$0.0141	+1.07% 24 h	$0.0165 24 h	$0.0135 24 h	$57,829	Trader
1154	TLM/USDC	$0.001567	+5.47% 24 h	$0.001569 24 h	$0.001465 24 h	$57,825	Trader
1155	MORPHO/USDC	$2.59	-0.73% 24 h	$2.71 24 h	$2.55 24 h	$57,825	Trader
1156	OVR/USDT	$0.0364	+0.11% 24 h	$0.0369 24 h	$0.0357 24 h	$57,781	Trader
1157	PUMPBTC/USDT	$0.0121	+2.30% 24 h	$0.0122 24 h	$0.0115 24 h	$57,755	Trader
1158	QOR/USDT	$0.005085	+7.71% 24 h	$0.005393 24 h	$0.004683 24 h	$57,746	Trader
1159	AFC/USDT	$0.1585	+0.13% 24 h	$0.1595 24 h	$0.1568 24 h	$57,735	Trader
1160	DAG/USDT	$0.006126	+3.04% 24 h	$0.006173 24 h	$0.005933 24 h	$57,725	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1104.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,789.60	-0.66% Jour UTC+8	$87,240.70 24 h	$85,417.40 24 h	$3,234,942,138	Trader
2	ETH/USDT	$2,736.04	-0.24% Jour UTC+8	$2,787.63 24 h	$2,714.71 24 h	$1,840,211,362	Trader
3	XRP/USDT	$1.60	+1.64% Jour UTC+8	$1.66 24 h	$1.52 24 h	$910,147,425	Trader
4	SOL/USDT	$117.29	-0.01% Jour UTC+8	$119.68 24 h	$115.84 24 h	$890,200,796	Trader
5	ZEC/USDT	$1,604.20	+3.94% Jour UTC+8	$1,651.95 24 h	$1,490.08 24 h	$858,167,863	Trader
6	XAU/USDT	$4,319.08	-0.36% Jour UTC+8	$4,373.53 24 h	$4,313.61 24 h	$284,920,903	Trader
7	XAUT/USDT	$4,316.40	-0.33% Jour UTC+8	$4,368.10 24 h	$4,311.50 24 h	$263,076,133	Trader
8	MUSTOCK/USDT	$1,094.47	+1.56% Jour UTC+8	$1,101.04 24 h	$1,029.34 24 h	$198,904,500	Trader
9	SILVER/USDT	$65.44	-0.60% Jour UTC+8	$67.60 24 h	$65.25 24 h	$182,459,536	Trader
10	SUI/USDT	$1.02	+1.11% Jour UTC+8	$1.04 24 h	$0.9865 24 h	$148,557,142	Trader
11	DOGE/USDT	$0.0998	-0.18% Jour UTC+8	$0.1043 24 h	$0.0972 24 h	$147,798,735	Trader
12	PEPE/USDT	$0.0000048846	+0.35% Jour UTC+8	$0.0000050655 24 h	$0.0000047819 24 h	$137,552,671	Trader
13	NEAR/USDT	$4.61	+4.60% Jour UTC+8	$4.66 24 h	$4.23 24 h	$133,046,556	Trader
14	TAO/USDT	$309.97	-0.74% Jour UTC+8	$326.70 24 h	$306.51 24 h	$101,929,871	Trader
15	HYPE/USDT	$95.64	+0.78% Jour UTC+8	$97.99 24 h	$93.74 24 h	$95,086,820	Trader
16	SKHYNIXSTOCK/USDT	$1,368.96	-1.59% Jour UTC+8	$1,417.23 24 h	$1,346.60 24 h	$92,515,461	Trader
17	ADA/USDT	$0.2541	+0.71% Jour UTC+8	$0.2622 24 h	$0.2438 24 h	$89,603,748	Trader
18	SNDKSTOCK/USDT	$1,882.10	+0.69% Jour UTC+8	$1,908.49 24 h	$1,751.95 24 h	$86,103,134	Trader
19	USOIL/USDT	$90.12	-1.63% Jour UTC+8	$92.01 24 h	$88.72 24 h	$85,442,775	Trader
20	UNI/USDT	$10.14	+10.45% Jour UTC+8	$10.94 24 h	$8.68 24 h	$70,558,715	Trader
21	ARB/USDT	$0.2397	+11.98% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$66,498,128	Trader
22	SOXL/USDT	$149.75	+1.38% Jour UTC+8	$152.80 24 h	$136.05 24 h	$59,596,212	Trader
23	BCH/USDT	$357.21	+8.75% Jour UTC+8	$363.50 24 h	$266.76 24 h	$56,743,416	Trader
24	XRP/USDC	$1.60	+1.60% Jour UTC+8	$1.66 24 h	$1.52 24 h	$56,516,481	Trader
25	DOT/USDT	$1.17	-0.79% Jour UTC+8	$1.24 24 h	$1.15 24 h	$52,106,860	Trader
26	AVAX/USDT	$11.10	+0.00% Jour UTC+8	$11.40 24 h	$10.74 24 h	$51,905,713	Trader
27	BTC/USDC	$85,776.10	-0.68% Jour UTC+8	$87,235.00 24 h	$85,415.50 24 h	$47,079,388	Trader
28	SPX500/USDT	$7,769.60	+0.16% Jour UTC+8	$7,779.60 24 h	$7,753.00 24 h	$45,293,593	Trader
29	WLD/USDT	$0.4554	+0.52% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$43,878,035	Trader
30	LTC/USDT	$62.73	+2.26% Jour UTC+8	$64.64 24 h	$59.68 24 h	$43,194,995	Trader
31	LINK/USDT	$12.92	-0.89% Jour UTC+8	$13.29 24 h	$12.75 24 h	$40,671,601	Trader
32	UKOIL/USDT	$95.84	-0.35% Jour UTC+8	$96.60 24 h	$93.72 24 h	$34,981,019	Trader
33	MUSTOCK/USDC	$1,094.51	+1.58% Jour UTC+8	$1,100.95 24 h	$1,029.40 24 h	$32,666,769	Trader
34	KORU/USDT	$22.32	-2.53% Jour UTC+8	$23.93 24 h	$21.79 24 h	$31,321,786	Trader
35	ENA/USDT	$0.2133	+3.37% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$28,801,635	Trader
36	TIA/USDT	$0.5270	+17.26% Jour UTC+8	$0.5358 24 h	$0.4286 24 h	$27,990,098	Trader
37	ONDO/USDT	$0.4366	+1.70% Jour UTC+8	$0.4472 24 h	$0.4218 24 h	$26,839,035	Trader
38	AAVE/USDT	$149.59	+4.53% Jour UTC+8	$155.18 24 h	$139.78 24 h	$25,508,820	Trader
39	NAS100/USDT	$30,730.00	+0.39% Jour UTC+8	$30,786.00 24 h	$30,453.00 24 h	$25,274,026	Trader
40	AMDSTOCK/USDT	$621.23	+0.66% Jour UTC+8	$625.31 24 h	$604.84 24 h	$24,189,058	Trader
Aucun symbole ne correspond à votre recherche.