MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1081–1120 sur 1774.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1081	WEMIX/USDT	$0.1995	+1.48% 24 h	$0.2044 24 h	$0.1948 24 h	$59,406	Trader
1082	RNBW/USDT	$0.0203	-1.88% 24 h	$0.0207 24 h	$0.0199 24 h	$59,395	Trader
1083	POLS/USDT	$0.0669	-0.43% 24 h	$0.0694 24 h	$0.0655 24 h	$59,357	Trader
1084	XRD/USDT	$0.0005045	+8.33% 24 h	$0.000559 24 h	$0.0004492 24 h	$59,356	Trader
1085	PONKE/USDT	$0.0256	+3.30% 24 h	$0.0258 24 h	$0.0233 24 h	$59,337	Trader
1086	POND/USDT	$0.0009054	+0.59% 24 h	$0.0009133 24 h	$0.0008592 24 h	$59,240	Trader
1087	XEN/USDT	$0.0000000043	+4.57% 24 h	$0.0000000043 24 h	$0.000000004 24 h	$59,233	Trader
1088	BAN/USDT	$0.0684	-0.94% 24 h	$0.0697 24 h	$0.0678 24 h	$59,162	Trader
1089	RED/USDT	$0.1605	+3.43% 24 h	$0.1611 24 h	$0.1532 24 h	$59,131	Trader
1090	ACU/USDT	$0.1214	-0.73% 24 h	$0.1223 24 h	$0.1176 24 h	$59,107	Trader
1091	S/USDC	$0.0429	+8.85% 24 h	$0.0479 24 h	$0.0393 24 h	$59,058	Trader
1092	LMTS/USDT	$0.0448	-0.99% 24 h	$0.0479 24 h	$0.0435 24 h	$59,054	Trader
1093	OSMO/USDT	$0.0376	+3.61% 24 h	$0.0382 24 h	$0.0359 24 h	$59,050	Trader
1094	CPH/USDT	$0.002360	+4.29% 24 h	$0.002364 24 h	$0.002222 24 h	$59,034	Trader
1095	RVN/USDT	$0.002517	+6.52% 24 h	$0.002606 24 h	$0.002352 24 h	$59,013	Trader
1096	SAROS/USDT	$0.0002293	+2.96% 24 h	$0.0002452 24 h	$0.0002201 24 h	$58,984	Trader
1097	AIDOGE/USDT	$0	+1.93% 24 h	$0 24 h	$0 24 h	$58,853	Trader
1098	INJ/USDC	$7.96	+5.48% 24 h	$8.30 24 h	$7.51 24 h	$58,841	Trader
1099	TET/USDT	$0.2671	-0.52% 24 h	$0.2812 24 h	$0.2573 24 h	$58,832	Trader
1100	GLQ/USDT	$0.0007387	+21.22% 24 h	$0.0008191 24 h	$0.0005913 24 h	$58,824	Trader
1101	LADYS/USDT	$0.0000000078	-0.35% 24 h	$0.0000000082 24 h	$0.0000000076 24 h	$58,824	Trader
1102	SOMI/USDT	$0.1919	+0.25% 24 h	$0.1947 24 h	$0.1845 24 h	$58,818	Trader
1103	MXSOL/USDT	$128.79	+2.91% 24 h	$129.25 24 h	$124.31 24 h	$58,817	Trader
1104	STREAM/USDT	$0.008655	+3.81% 24 h	$0.008679 24 h	$0.008284 24 h	$58,804	Trader
1105	PI/USDC	$0.0913	+0.45% 24 h	$0.0917 24 h	$0.0872 24 h	$58,784	Trader
1106	LMWR/USDT	$0.0108	+5.62% 24 h	$0.0113 24 h	$0.0101 24 h	$58,710	Trader
1107	COINX/USDT	$201.16	+2.82% 24 h	$202.10 24 h	$193.96 24 h	$58,710	Trader
1108	ENJ/USDC	$0.0296	+6.36% 24 h	$0.0299 24 h	$0.0275 24 h	$58,689	Trader
1109	QKC/USDT	$0.002857	+1.71% 24 h	$0.002866 24 h	$0.002741 24 h	$58,643	Trader
1110	SWELL/USDT	$0.000848	-5.36% 24 h	$0.0009109 24 h	$0.0008319 24 h	$58,624	Trader
1111	TLOS/USDT	$0.0169	-0.19% 24 h	$0.0171 24 h	$0.0165 24 h	$58,624	Trader
1112	ESPORTS/USDT	$0.0244	+0.16% 24 h	$0.0245 24 h	$0.0238 24 h	$58,611	Trader
1113	CCD/USDT	$0.003180	+0.09% 24 h	$0.003395 24 h	$0.003116 24 h	$58,518	Trader
1114	AR/USDC	$4.56	+5.19% 24 h	$4.60 24 h	$4.17 24 h	$58,503	Trader
1115	BAY/USDT	$0.0201	+6.96% 24 h	$0.0202 24 h	$0.0185 24 h	$58,502	Trader
1116	RATS/USDT	$0.00004211	-0.71% 24 h	$0.00004282 24 h	$0.00004087 24 h	$58,444	Trader
1117	ZBCN/USDC	$0.002160	+5.06% 24 h	$0.002199 24 h	$0.001996 24 h	$58,429	Trader
1118	BLUR/USDT	$0.0207	+5.13% 24 h	$0.0208 24 h	$0.0194 24 h	$58,422	Trader
1119	SYRUP/USDC	$0.2183	-0.68% 24 h	$0.2233 24 h	$0.2144 24 h	$58,397	Trader
1120	XPL/USDC	$0.0977	+1.88% 24 h	$0.0993 24 h	$0.0914 24 h	$58,368	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,892.00	+0.60% Jour UTC+8	$87,240.70 24 h	$85,080.00 24 h	$3,284,546,150	Trader
2	ETH/USDT	$2,769.81	+0.98% Jour UTC+8	$2,787.63 24 h	$2,714.55 24 h	$1,828,453,318	Trader
3	ZEC/USDT	$1,620.88	+5.02% Jour UTC+8	$1,651.95 24 h	$1,461.08 24 h	$877,311,448	Trader
4	XRP/USDT	$1.62	+3.18% Jour UTC+8	$1.66 24 h	$1.49 24 h	$848,762,200	Trader
5	SOL/USDT	$119.12	+1.54% Jour UTC+8	$119.68 24 h	$115.54 24 h	$829,316,230	Trader
6	XAU/USDT	$4,345.71	+0.24% Jour UTC+8	$4,373.53 24 h	$4,295.55 24 h	$320,654,087	Trader
7	XAUT/USDT	$4,340.20	+0.21% Jour UTC+8	$4,368.10 24 h	$4,293.70 24 h	$280,739,014	Trader
8	MUSTOCK/USDT	$1,094.38	+1.55% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$213,427,151	Trader
9	SILVER/USDT	$66.68	+1.27% Jour UTC+8	$67.60 24 h	$64.66 24 h	$185,283,478	Trader
10	SUI/USDT	$1.02	+1.78% Jour UTC+8	$1.04 24 h	$0.9865 24 h	$152,046,325	Trader
11	PEPE/USDT	$0.0000050097	+2.92% Jour UTC+8	$0.0000052892 24 h	$0.0000047819 24 h	$143,878,236	Trader
12	NEAR/USDT	$4.46	+1.11% Jour UTC+8	$4.66 24 h	$4.23 24 h	$142,467,270	Trader
13	DOGE/USDT	$0.1026	+2.62% Jour UTC+8	$0.1043 24 h	$0.0972 24 h	$139,765,199	Trader
14	TAO/USDT	$316.03	+1.19% Jour UTC+8	$326.70 24 h	$306.51 24 h	$105,441,430	Trader
15	SKHYNIXSTOCK/USDT	$1,369.29	-1.57% Jour UTC+8	$1,417.23 24 h	$1,327.11 24 h	$98,614,833	Trader
16	HYPE/USDT	$97.93	+3.19% Jour UTC+8	$97.97 24 h	$93.02 24 h	$94,688,102	Trader
17	SNDKSTOCK/USDT	$1,878.57	+0.51% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$92,054,463	Trader
18	ADA/USDT	$0.2577	+2.14% Jour UTC+8	$0.2622 24 h	$0.2407 24 h	$88,705,886	Trader
19	USOIL/USDT	$89.23	-2.60% Jour UTC+8	$93.81 24 h	$88.72 24 h	$87,351,118	Trader
20	SOXL/USDT	$149.48	+1.19% Jour UTC+8	$152.80 24 h	$135.54 24 h	$64,304,403	Trader
21	UNI/USDT	$10.49	+14.31% Jour UTC+8	$10.94 24 h	$8.68 24 h	$61,511,690	Trader
22	ARB/USDT	$0.2466	+15.20% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$57,405,653	Trader
23	AVAX/USDT	$11.17	+0.62% Jour UTC+8	$11.40 24 h	$10.52 24 h	$54,581,531	Trader
24	XRP/USDC	$1.62	+3.16% Jour UTC+8	$1.66 24 h	$1.49 24 h	$53,446,506	Trader
25	DOT/USDT	$1.20	+1.80% Jour UTC+8	$1.24 24 h	$1.15 24 h	$50,983,825	Trader
26	BCH/USDT	$341.10	+3.85% Jour UTC+8	$350.94 24 h	$261.52 24 h	$50,064,794	Trader
27	BTC/USDC	$86,891.90	+0.60% Jour UTC+8	$87,235.00 24 h	$85,061.90 24 h	$44,922,481	Trader
28	WLD/USDT	$0.4636	+2.33% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$43,046,762	Trader
29	LINK/USDT	$13.07	+0.21% Jour UTC+8	$13.29 24 h	$12.75 24 h	$42,983,173	Trader
30	UKOIL/USDT	$94.62	-1.62% Jour UTC+8	$98.02 24 h	$93.72 24 h	$38,455,884	Trader
31	SPX500/USDT	$7,769.90	+0.17% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$37,342,652	Trader
32	LTC/USDT	$63.93	+4.22% Jour UTC+8	$64.61 24 h	$59.68 24 h	$37,069,921	Trader
33	KORU/USDT	$22.63	-1.17% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,088,254	Trader
34	MUSTOCK/USDC	$1,094.70	+1.60% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,022,480	Trader
35	TIA/USDT	$0.5062	+12.63% Jour UTC+8	$0.5231 24 h	$0.4286 24 h	$32,261,042	Trader
36	ENA/USDT	$0.2175	+5.43% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$31,283,706	Trader
37	ONDO/USDT	$0.4411	+2.74% Jour UTC+8	$0.4472 24 h	$0.4218 24 h	$26,324,815	Trader
38	NAS100/USDT	$30,728.00	+0.38% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,022,528	Trader
39	AMDSTOCK/USDT	$622.34	+0.84% Jour UTC+8	$624.60 24 h	$604.56 24 h	$23,180,044	Trader
40	MSTRSTOCK/USDT	$172.61	+1.78% Jour UTC+8	$173.04 24 h	$161.65 24 h	$21,693,182	Trader
Aucun symbole ne correspond à votre recherche.