MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1041–1080 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	SD/USDT	$0.1276	+4.41% 24 h	$0.1482 24 h	$0.1209 24 h	$60,538	Trader
1042	CEEK/USDT	$0.002831	+0.21% 24 h	$0.002890 24 h	$0.002752 24 h	$60,535	Trader
1043	BIRB/USDT	$0.0742	+7.97% 24 h	$0.0750 24 h	$0.0668 24 h	$60,481	Trader
1044	PRO/USDT	$0.3417	-0.23% 24 h	$0.3720 24 h	$0.3371 24 h	$60,441	Trader
1045	ARK/USDT	$0.1587	+2.84% 24 h	$0.1604 24 h	$0.1515 24 h	$60,363	Trader
1046	INX/USDT	$0.006237	-0.68% 24 h	$0.006405 24 h	$0.006092 24 h	$60,353	Trader
1047	F/USDT	$0.003798	+2.54% 24 h	$0.003813 24 h	$0.003595 24 h	$60,344	Trader
1048	ZKJ/USDT	$0.006686	-0.33% 24 h	$0.006818 24 h	$0.006424 24 h	$60,329	Trader
1049	RSC/USDT	$0.0606	-0.53% 24 h	$0.0619 24 h	$0.0606 24 h	$60,293	Trader
1050	REDO/USDT	$0.0579	+3.37% 24 h	$0.0619 24 h	$0.0529 24 h	$60,283	Trader
1051	USTC/USDT	$0.006127	+4.79% 24 h	$0.006191 24 h	$0.005720 24 h	$60,251	Trader
1052	ZRO/USDC	$1.42	+20.41% 24 h	$1.45 24 h	$1.16 24 h	$60,192	Trader
1053	LONG/USDT	$0.001635	+18.65% 24 h	$0.001841 24 h	$0.001357 24 h	$60,174	Trader
1054	BOB/USDT	$0.005312	+5.17% 24 h	$0.005473 24 h	$0.005039 24 h	$60,134	Trader
1055	GG/USDT	$0.0008418	+9.68% 24 h	$0.0008933 24 h	$0.0006707 24 h	$60,129	Trader
1056	SLP/USDT	$0.0007013	+3.77% 24 h	$0.0007048 24 h	$0.0006608 24 h	$60,084	Trader
1057	JUV/USDT	$0.3178	+1.70% 24 h	$0.3178 24 h	$0.3084 24 h	$60,054	Trader
1058	LINGO/USDT	$0.0132	-2.86% 24 h	$0.0137 24 h	$0.0115 24 h	$60,032	Trader
1059	TURTLE/USDT	$0.0447	+1.75% 24 h	$0.0451 24 h	$0.0432 24 h	$60,005	Trader
1060	NAVX/USDT	$0.0119	+0.08% 24 h	$0.0127 24 h	$0.0113 24 h	$59,859	Trader
1061	SYRUP/USDC	$0.2200	-0.14% 24 h	$0.2233 24 h	$0.2144 24 h	$59,841	Trader
1062	PHNIX/USDT	$0.00001186	+13.54% 24 h	$0.00001187 24 h	$0.00001036 24 h	$59,819	Trader
1063	ACU/USDT	$0.1201	-0.52% 24 h	$0.1238 24 h	$0.1176 24 h	$59,812	Trader
1064	HOLO/USDT	$0.0670	+2.82% 24 h	$0.0674 24 h	$0.0638 24 h	$59,771	Trader
1065	BENQI/USDT	$0.001513	+3.07% 24 h	$0.001524 24 h	$0.001414 24 h	$59,758	Trader
1066	PONKE/USDT	$0.0255	+0.99% 24 h	$0.0257 24 h	$0.0233 24 h	$59,719	Trader
1067	CTO/USDT	$0.000139	+2.81% 24 h	$0.0001625 24 h	$0.0001253 24 h	$59,658	Trader
1068	ALE/USDT	$0.2703	+0.15% 24 h	$0.2703 24 h	$0.2690 24 h	$59,642	Trader
1069	RVN/USDT	$0.002543	+7.62% 24 h	$0.002606 24 h	$0.002352 24 h	$59,605	Trader
1070	LAVA/USDT	$0.0139	-0.43% 24 h	$0.0147 24 h	$0.0132 24 h	$59,549	Trader
1071	PYR/USDT	$0.0273	+0.44% 24 h	$0.0288 24 h	$0.0270 24 h	$59,530	Trader
1072	TLOS/USDT	$0.0169	+0.27% 24 h	$0.0171 24 h	$0.0165 24 h	$59,529	Trader
1073	MAVIA/USDT	$0.0338	+3.37% 24 h	$0.0339 24 h	$0.0320 24 h	$59,524	Trader
1074	NEARKAT/USDT	$0.009254	-17.72% 24 h	$0.0124 24 h	$0.008312 24 h	$59,519	Trader
1075	PIPEDOG/USDT	$0.002260	-1.99% 24 h	$0.002371 24 h	$0.002232 24 h	$59,495	Trader
1076	XEN/USDT	$0.0000000042	+3.88% 24 h	$0.0000000043 24 h	$0.000000004 24 h	$59,494	Trader
1077	STREAM/USDT	$0.008655	+4.20% 24 h	$0.008679 24 h	$0.008284 24 h	$59,466	Trader
1078	TCOM/USDT	$0.008010	-0.87% 24 h	$0.008130 24 h	$0.007980 24 h	$59,423	Trader
1079	KNC/USDT	$0.1527	+2.69% 24 h	$0.1529 24 h	$0.1464 24 h	$59,406	Trader
1080	MXSOL/USDT	$128.85	+2.11% 24 h	$128.96 24 h	$124.31 24 h	$59,354	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$87,140.10	+0.89% Jour UTC+8	$87,175.80 24 h	$85,080.00 24 h	$3,231,168,761	Trader
2	ETH/USDT	$2,786.01	+1.57% Jour UTC+8	$2,787.58 24 h	$2,714.55 24 h	$1,841,805,726	Trader
3	ZEC/USDT	$1,606.61	+4.10% Jour UTC+8	$1,651.95 24 h	$1,449.81 24 h	$865,127,496	Trader
4	XRP/USDT	$1.65	+5.00% Jour UTC+8	$1.66 24 h	$1.49 24 h	$825,032,507	Trader
5	SOL/USDT	$119.61	+1.96% Jour UTC+8	$119.67 24 h	$115.54 24 h	$821,612,036	Trader
6	XAU/USDT	$4,348.84	+0.31% Jour UTC+8	$4,373.53 24 h	$4,295.55 24 h	$323,718,549	Trader
7	XAUT/USDT	$4,344.10	+0.30% Jour UTC+8	$4,368.10 24 h	$4,293.70 24 h	$277,612,848	Trader
8	MUSTOCK/USDT	$1,096.81	+1.77% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$215,634,737	Trader
9	SILVER/USDT	$66.72	+1.33% Jour UTC+8	$67.60 24 h	$64.66 24 h	$186,029,626	Trader
10	SUI/USDT	$1.03	+2.26% Jour UTC+8	$1.04 24 h	$0.9865 24 h	$155,503,567	Trader
11	DOGE/USDT	$0.1041	+4.11% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$149,546,987	Trader
12	PEPE/USDT	$0.0000049843	+2.39% Jour UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$146,869,860	Trader
13	NEAR/USDT	$4.40	-0.13% Jour UTC+8	$4.66 24 h	$4.23 24 h	$144,949,984	Trader
14	TAO/USDT	$316.58	+1.37% Jour UTC+8	$326.70 24 h	$306.51 24 h	$105,844,313	Trader
15	SKHYNIXSTOCK/USDT	$1,370.58	-1.47% Jour UTC+8	$1,417.23 24 h	$1,327.11 24 h	$102,138,290	Trader
16	SNDKSTOCK/USDT	$1,883.98	+0.79% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,147,454	Trader
17	HYPE/USDT	$97.04	+2.25% Jour UTC+8	$97.80 24 h	$92.58 24 h	$91,449,791	Trader
18	ADA/USDT	$0.2613	+3.56% Jour UTC+8	$0.2615 24 h	$0.2407 24 h	$89,672,325	Trader
19	USOIL/USDT	$88.96	-2.90% Jour UTC+8	$93.81 24 h	$88.75 24 h	$88,048,745	Trader
20	SOXL/USDT	$150.74	+2.05% Jour UTC+8	$152.80 24 h	$135.54 24 h	$66,111,971	Trader
21	UNI/USDT	$10.56	+15.07% Jour UTC+8	$10.94 24 h	$8.68 24 h	$61,352,040	Trader
22	ARB/USDT	$0.2455	+14.71% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$57,160,639	Trader
23	AVAX/USDT	$11.21	+1.05% Jour UTC+8	$11.40 24 h	$10.52 24 h	$55,493,084	Trader
24	XRP/USDC	$1.65	+5.00% Jour UTC+8	$1.66 24 h	$1.49 24 h	$52,455,664	Trader
25	DOT/USDT	$1.21	+2.71% Jour UTC+8	$1.24 24 h	$1.15 24 h	$51,841,607	Trader
26	BCH/USDT	$340.30	+3.61% Jour UTC+8	$350.94 24 h	$261.52 24 h	$49,846,372	Trader
27	BTC/USDC	$87,120.30	+0.87% Jour UTC+8	$87,158.30 24 h	$85,061.90 24 h	$44,833,385	Trader
28	WLD/USDT	$0.4693	+3.59% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$44,484,986	Trader
29	LINK/USDT	$13.19	+1.13% Jour UTC+8	$13.29 24 h	$12.75 24 h	$43,263,583	Trader
30	UKOIL/USDT	$94.38	-1.87% Jour UTC+8	$98.02 24 h	$93.72 24 h	$38,680,204	Trader
31	SPX500/USDT	$7,770.80	+0.18% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,879,561	Trader
32	LTC/USDT	$64.21	+4.67% Jour UTC+8	$64.40 24 h	$59.68 24 h	$36,294,357	Trader
33	KORU/USDT	$22.64	-1.13% Jour UTC+8	$23.93 24 h	$21.10 24 h	$35,880,356	Trader
34	MUSTOCK/USDC	$1,096.78	+1.79% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,479,147	Trader
35	TIA/USDT	$0.5130	+14.15% Jour UTC+8	$0.5231 24 h	$0.4286 24 h	$32,303,196	Trader
36	ENA/USDT	$0.2181	+5.71% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$30,873,843	Trader
37	ONDO/USDT	$0.4455	+3.77% Jour UTC+8	$0.4472 24 h	$0.4218 24 h	$27,166,053	Trader
38	NAS100/USDT	$30,736.00	+0.41% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,415,671	Trader
39	AMDSTOCK/USDT	$623.15	+0.97% Jour UTC+8	$624.60 24 h	$604.56 24 h	$23,288,019	Trader
40	MSTRSTOCK/USDT	$172.16	+1.51% Jour UTC+8	$172.16 24 h	$161.65 24 h	$21,309,590	Trader
Aucun symbole ne correspond à votre recherche.