MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1001–1040 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1001	XCX/USDT	$0.003127	-2.26% 24 h	$0.003627 24 h	$0.003106 24 h	$61,657	Trader
1002	JTO/USDC	$0.5203	+0.95% 24 h	$0.5277 24 h	$0.4969 24 h	$61,594	Trader
1003	RAM/USDT	$0.0512	-9.32% 24 h	$0.0575 24 h	$0.0499 24 h	$61,565	Trader
1004	ZRO/USDC	$1.43	+21.83% 24 h	$1.43 24 h	$1.16 24 h	$61,528	Trader
1005	STX/USDC	$0.3370	-0.47% 24 h	$0.3537 24 h	$0.3329 24 h	$61,508	Trader
1006	DAO/USDT	$0.0249	+2.72% 24 h	$0.0255 24 h	$0.0235 24 h	$61,470	Trader
1007	SYS/USDT	$0.002814	+35.55% 24 h	$0.002920 24 h	$0.002067 24 h	$61,453	Trader
1008	GMX/USDT	$8.45	+4.94% 24 h	$8.50 24 h	$7.95 24 h	$61,416	Trader
1009	AME/USDT	$0.0002802	+3.62% 24 h	$0.0002813 24 h	$0.0002678 24 h	$61,364	Trader
1010	MEW/USDT	$0.0004874	+3.92% 24 h	$0.0004884 24 h	$0.0004626 24 h	$61,206	Trader
1011	GHX/USDT	$0.0119	+12.08% 24 h	$0.0123 24 h	$0.0105 24 h	$61,127	Trader
1012	BEN/USDT	$0.0006157	+5.34% 24 h	$0.0006416 24 h	$0.0005488 24 h	$61,119	Trader
1013	STO/USDT	$0.0438	+4.64% 24 h	$0.0464 24 h	$0.0411 24 h	$61,097	Trader
1014	VISTA/USDT	$0.5789	-1.73% 24 h	$0.6166 24 h	$0.5698 24 h	$61,074	Trader
1015	CKB/USDT	$0.001350	+4.17% 24 h	$0.001354 24 h	$0.001265 24 h	$61,072	Trader
1016	A/USDT	$0.0987	+5.37% 24 h	$0.0990 24 h	$0.0922 24 h	$61,019	Trader
1017	REDO/USDT	$0.0579	+3.04% 24 h	$0.0619 24 h	$0.0529 24 h	$60,995	Trader
1018	MAV/USDT	$0.0121	+4.04% 24 h	$0.0121 24 h	$0.0115 24 h	$60,956	Trader
1019	TA/USDT	$0.0584	+7.42% 24 h	$0.0591 24 h	$0.0541 24 h	$60,934	Trader
1020	FORT/USDT	$0.0160	+1.40% 24 h	$0.0161 24 h	$0.0156 24 h	$60,915	Trader
1021	SLP/USDT	$0.0006985	+3.36% 24 h	$0.0006988 24 h	$0.0006608 24 h	$60,894	Trader
1022	RAIL/USDT	$3.05	-2.77% 24 h	$3.49 24 h	$2.99 24 h	$60,887	Trader
1023	UP/USDT	$0.3073	+1.75% 24 h	$0.3127 24 h	$0.2777 24 h	$60,862	Trader
1024	VRA/USDT	$0.00001786	-0.83% 24 h	$0.0000184 24 h	$0.00001691 24 h	$60,834	Trader
1025	SWARM/USDT	$0.0984	-4.19% 24 h	$0.1103 24 h	$0.0902 24 h	$60,801	Trader
1026	2Z/USDT	$0.0548	+4.50% 24 h	$0.0549 24 h	$0.0514 24 h	$60,794	Trader
1027	DOOD/USDT	$0.001950	+4.78% 24 h	$0.001972 24 h	$0.001823 24 h	$60,778	Trader
1028	SSV/USDT	$3.34	-1.53% 24 h	$3.40 24 h	$3.20 24 h	$60,752	Trader
1029	GIGA/USDT	$0.002488	+6.64% 24 h	$0.002570 24 h	$0.002331 24 h	$60,733	Trader
1030	HARRY/USDT	$0.0172	+1.21% 24 h	$0.0180 24 h	$0.0165 24 h	$60,730	Trader
1031	CLAN/USDT	$0.0001179	-27.04% 24 h	$0.0001623 24 h	$0.0001047 24 h	$60,675	Trader
1032	DRB/USDT	$0.0001905	-1.96% 24 h	$0.0002125 24 h	$0.0001825 24 h	$60,647	Trader
1033	WIN/USDT	$0.00004038	+1.20% 24 h	$0.0000405 24 h	$0.00003927 24 h	$60,604	Trader
1034	SPCFIN/USDT	$0.0003362	+3.67% 24 h	$0.0003627 24 h	$0.0003243 24 h	$60,561	Trader
1035	TNK/USDT	$0.0947	+2.01% 24 h	$0.0948 24 h	$0.0922 24 h	$60,526	Trader
1036	F/USDT	$0.003765	+3.07% 24 h	$0.003794 24 h	$0.003595 24 h	$60,387	Trader
1037	SD/USDT	$0.1277	+4.60% 24 h	$0.1482 24 h	$0.1209 24 h	$60,369	Trader
1038	WEMIX/USDT	$0.2003	+1.32% 24 h	$0.2044 24 h	$0.1948 24 h	$60,352	Trader
1039	GG/USDT	$0.0008653	+9.48% 24 h	$0.0008933 24 h	$0.0006707 24 h	$60,349	Trader
1040	MXNA/USDT	$0.006172	+3.42% 24 h	$0.006179 24 h	$0.005831 24 h	$60,299	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,662.80	+0.34% Jour UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,196,786,474	Trader
2	ETH/USDT	$2,766.00	+0.84% Jour UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,834,227,516	Trader
3	ZEC/USDT	$1,614.14	+4.58% Jour UTC+8	$1,651.95 24 h	$1,445.80 24 h	$859,747,235	Trader
4	SOL/USDT	$118.93	+1.38% Jour UTC+8	$119.34 24 h	$115.54 24 h	$835,300,437	Trader
5	XRP/USDT	$1.60	+1.95% Jour UTC+8	$1.61 24 h	$1.49 24 h	$803,348,586	Trader
6	XAU/USDT	$4,344.08	+0.20% Jour UTC+8	$4,373.53 24 h	$4,295.55 24 h	$324,496,111	Trader
7	XAUT/USDT	$4,338.90	+0.18% Jour UTC+8	$4,368.10 24 h	$4,293.70 24 h	$279,659,553	Trader
8	MUSTOCK/USDT	$1,093.52	+1.47% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$215,808,187	Trader
9	SILVER/USDT	$66.62	+1.18% Jour UTC+8	$67.60 24 h	$64.66 24 h	$185,329,582	Trader
10	SUI/USDT	$1.03	+2.15% Jour UTC+8	$1.05 24 h	$0.9865 24 h	$159,609,751	Trader
11	PEPE/USDT	$0.0000049255	+1.19% Jour UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$152,020,282	Trader
12	DOGE/USDT	$0.1029	+2.96% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$150,081,805	Trader
13	NEAR/USDT	$4.37	-0.79% Jour UTC+8	$4.66 24 h	$4.23 24 h	$147,974,493	Trader
14	TAO/USDT	$316.29	+1.27% Jour UTC+8	$326.70 24 h	$306.51 24 h	$106,990,657	Trader
15	SKHYNIXSTOCK/USDT	$1,369.86	-1.53% Jour UTC+8	$1,417.23 24 h	$1,327.11 24 h	$100,765,206	Trader
16	SNDKSTOCK/USDT	$1,877.01	+0.42% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,799,746	Trader
17	HYPE/USDT	$97.02	+2.23% Jour UTC+8	$97.80 24 h	$92.13 24 h	$90,930,596	Trader
18	ADA/USDT	$0.2565	+1.66% Jour UTC+8	$0.2580 24 h	$0.2407 24 h	$87,215,687	Trader
19	USOIL/USDT	$89.49	-2.32% Jour UTC+8	$93.81 24 h	$88.75 24 h	$85,982,227	Trader
20	SOXL/USDT	$148.94	+0.83% Jour UTC+8	$152.80 24 h	$135.54 24 h	$67,114,428	Trader
21	UNI/USDT	$10.75	+17.09% Jour UTC+8	$10.94 24 h	$8.68 24 h	$58,206,957	Trader
22	ARB/USDT	$0.2515	+17.51% Jour UTC+8	$0.2554 24 h	$0.2110 24 h	$55,571,870	Trader
23	AVAX/USDT	$11.25	+1.35% Jour UTC+8	$11.37 24 h	$10.52 24 h	$55,113,982	Trader
24	DOT/USDT	$1.21	+3.15% Jour UTC+8	$1.24 24 h	$1.15 24 h	$52,985,744	Trader
25	XRP/USDC	$1.60	+1.97% Jour UTC+8	$1.61 24 h	$1.49 24 h	$51,742,444	Trader
26	BCH/USDT	$340.47	+3.66% Jour UTC+8	$350.94 24 h	$261.52 24 h	$50,215,279	Trader
27	BTC/USDC	$86,644.90	+0.32% Jour UTC+8	$86,817.60 24 h	$85,061.90 24 h	$47,104,519	Trader
28	WLD/USDT	$0.4688	+3.48% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$44,825,209	Trader
29	LINK/USDT	$13.15	+0.88% Jour UTC+8	$13.29 24 h	$12.75 24 h	$43,220,801	Trader
30	UKOIL/USDT	$94.80	-1.43% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,090,569	Trader
31	KORU/USDT	$22.49	-1.79% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,754,982	Trader
32	SPX500/USDT	$7,766.50	+0.12% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,547,725	Trader
33	LTC/USDT	$63.55	+3.60% Jour UTC+8	$63.79 24 h	$59.68 24 h	$36,099,011	Trader
34	MUSTOCK/USDC	$1,093.34	+1.47% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,543,789	Trader
35	TIA/USDT	$0.5064	+12.68% Jour UTC+8	$0.5224 24 h	$0.4286 24 h	$31,924,730	Trader
36	ENA/USDT	$0.2179	+5.59% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$30,967,827	Trader
37	ONDO/USDT	$0.4446	+3.56% Jour UTC+8	$0.4459 24 h	$0.4218 24 h	$28,064,607	Trader
38	NAS100/USDT	$30,707.00	+0.31% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,369,120	Trader
39	AMDSTOCK/USDT	$621.18	+0.65% Jour UTC+8	$624.60 24 h	$604.56 24 h	$23,177,784	Trader
40	MSTRSTOCK/USDT	$169.62	+0.01% Jour UTC+8	$171.26 24 h	$161.65 24 h	$21,357,073	Trader
Aucun symbole ne correspond à votre recherche.