MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 961–1000 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
961	IMX/USDT	$0.1530	+0.93% 24 h	$0.1549 24 h	$0.1470 24 h	$63,248	Trader
962	GUN/USDT	$0.003139	+2.25% 24 h	$0.003169 24 h	$0.002909 24 h	$63,227	Trader
963	MANA/USDT	$0.0873	+0.82% 24 h	$0.0891 24 h	$0.0846 24 h	$63,212	Trader
964	BANANA/USDT	$4.13	+0.07% 24 h	$4.19 24 h	$4.06 24 h	$63,171	Trader
965	SPK/USDT	$0.0220	+1.99% 24 h	$0.0223 24 h	$0.0211 24 h	$63,164	Trader
966	FUN/USDT	$0.0199	+3.16% 24 h	$0.0202 24 h	$0.0189 24 h	$63,158	Trader
967	ARCAI/USDT	$0.002774	-3.65% 24 h	$0.002946 24 h	$0.002453 24 h	$63,064	Trader
968	GNO/USDT	$116.61	-0.55% 24 h	$117.33 24 h	$115.32 24 h	$62,975	Trader
969	BUTT/USDT	$0.001511	-37.95% 24 h	$0.003276 24 h	$0.001278 24 h	$62,946	Trader
970	COS/USDT	$0.000278	+0.14% 24 h	$0.0003005 24 h	$0.0002498 24 h	$62,859	Trader
971	RAD/USDT	$0.2496	+0.77% 24 h	$0.2524 24 h	$0.2444 24 h	$62,846	Trader
972	TRADE/USDT	$0.0418	-2.43% 24 h	$0.0428 24 h	$0.0394 24 h	$62,805	Trader
973	YOM/USDT	$0.0161	-3.19% 24 h	$0.0169 24 h	$0.0156 24 h	$62,676	Trader
974	MAX/USDT	$0.006506	-14.59% 24 h	$0.007847 24 h	$0.006342 24 h	$62,673	Trader
975	PRL/USDT	$0.1215	+3.49% 24 h	$0.1215 24 h	$0.1150 24 h	$62,641	Trader
976	ID/USDT	$0.0384	+0.71% 24 h	$0.0401 24 h	$0.0370 24 h	$62,560	Trader
977	BILL/USDT	$0.0138	+0.80% 24 h	$0.0142 24 h	$0.0133 24 h	$62,535	Trader
978	NODE/USDT	$0.005566	-11.28% 24 h	$0.007153 24 h	$0.005225 24 h	$62,519	Trader
979	PHA/USDC	$0.0479	-12.42% 24 h	$0.0554 24 h	$0.0441 24 h	$62,384	Trader
980	NEIROCTO/USDT	$0.00009888	+3.42% 24 h	$0.00010147 24 h	$0.00009403 24 h	$62,363	Trader
981	KNOTS/USDT	$0.0167	-21.95% 24 h	$0.0229 24 h	$0.0143 24 h	$62,360	Trader
982	CLORE/USDT	$0.002013	+3.60% 24 h	$0.002028 24 h	$0.001805 24 h	$62,330	Trader
983	PUBLIC/USDT	$0.002836	-2.04% 24 h	$0.003088 24 h	$0.002831 24 h	$62,311	Trader
984	果蝇/USDT	$0.000577	-3.27% 24 h	$0.0006267 24 h	$0.0004289 24 h	$62,307	Trader
985	HTR/USDT	$0.003316	+5.77% 24 h	$0.003417 24 h	$0.003012 24 h	$62,276	Trader
986	ARRR/USDT	$0.2837	-7.86% 24 h	$0.3100 24 h	$0.2831 24 h	$62,260	Trader
987	OMG/USDT	$0.0490	+0.66% 24 h	$0.0519 24 h	$0.0479 24 h	$62,218	Trader
988	COQ/USDT	$0.0000001468	+3.39% 24 h	$0.0000001539 24 h	$0.0000001341 24 h	$62,209	Trader
989	SPELL/USDT	$0.00009244	+0.41% 24 h	$0.00009333 24 h	$0.00008987 24 h	$62,110	Trader
990	PVT/USDT	$0.0001052	+9.24% 24 h	$0.0001057 24 h	$0.0000949 24 h	$62,108	Trader
991	LISTA/USDT	$0.0877	+0.01% 24 h	$0.0901 24 h	$0.0853 24 h	$61,985	Trader
992	CAKE/USDC	$2.67	+6.11% 24 h	$2.70 24 h	$2.46 24 h	$61,955	Trader
993	COLLECT/USDT	$0.0183	+2.93% 24 h	$0.0185 24 h	$0.0174 24 h	$61,954	Trader
994	BOBA/USDT	$0.0213	+3.61% 24 h	$0.0220 24 h	$0.0204 24 h	$61,936	Trader
995	METANIA/USDT	$0.0158	-0.44% 24 h	$0.0159 24 h	$0.0158 24 h	$61,872	Trader
996	OTC/USDT	$0.0120	+187.29% 24 h	$0.0155 24 h	$0.004165 24 h	$61,863	Trader
997	XCX/USDT	$0.003148	-1.40% 24 h	$0.003627 24 h	$0.003106 24 h	$61,823	Trader
998	POD/USDT	$0.3667	-6.48% 24 h	$0.3921 24 h	$0.3645 24 h	$61,796	Trader
999	KLV/USDT	$0.0006714	+10.30% 24 h	$0.0006979 24 h	$0.0005972 24 h	$61,771	Trader
1000	STX/USDC	$0.3371	+0.13% 24 h	$0.3537 24 h	$0.3329 24 h	$61,696	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,421.30	+0.06% Jour UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,245,514,691	Trader
2	ETH/USDT	$2,757.72	+0.54% Jour UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,863,433,336	Trader
3	ZEC/USDT	$1,615.05	+4.64% Jour UTC+8	$1,651.95 24 h	$1,445.80 24 h	$864,281,454	Trader
4	SOL/USDT	$118.17	+0.73% Jour UTC+8	$119.34 24 h	$115.54 24 h	$843,954,563	Trader
5	XRP/USDT	$1.59	+1.28% Jour UTC+8	$1.61 24 h	$1.49 24 h	$800,549,017	Trader
6	XAU/USDT	$4,339.34	+0.10% Jour UTC+8	$4,373.53 24 h	$4,295.55 24 h	$326,513,603	Trader
7	XAUT/USDT	$4,334.60	+0.09% Jour UTC+8	$4,368.10 24 h	$4,293.70 24 h	$283,006,951	Trader
8	MUSTOCK/USDT	$1,092.30	+1.35% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$216,293,968	Trader
9	SILVER/USDT	$66.51	+1.01% Jour UTC+8	$67.60 24 h	$64.66 24 h	$183,844,977	Trader
10	SUI/USDT	$1.02	+1.63% Jour UTC+8	$1.07 24 h	$0.9865 24 h	$164,551,843	Trader
11	NEAR/USDT	$4.30	-2.38% Jour UTC+8	$4.66 24 h	$4.23 24 h	$158,743,465	Trader
12	PEPE/USDT	$0.0000048868	+0.39% Jour UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$154,949,264	Trader
13	DOGE/USDT	$0.1020	+1.99% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$149,799,154	Trader
14	TAO/USDT	$313.63	+0.42% Jour UTC+8	$326.70 24 h	$306.51 24 h	$112,261,869	Trader
15	SKHYNIXSTOCK/USDT	$1,366.77	-1.75% Jour UTC+8	$1,417.23 24 h	$1,327.11 24 h	$103,112,556	Trader
16	SNDKSTOCK/USDT	$1,876.66	+0.40% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,221,524	Trader
17	ADA/USDT	$0.2553	+1.18% Jour UTC+8	$0.2580 24 h	$0.2407 24 h	$94,297,555	Trader
18	HYPE/USDT	$97.08	+2.29% Jour UTC+8	$97.80 24 h	$92.13 24 h	$92,452,391	Trader
19	USOIL/USDT	$89.69	-2.10% Jour UTC+8	$93.81 24 h	$88.75 24 h	$86,017,259	Trader
20	SOXL/USDT	$149.13	+0.96% Jour UTC+8	$152.80 24 h	$135.54 24 h	$67,345,351	Trader
21	AVAX/USDT	$11.27	+1.56% Jour UTC+8	$11.37 24 h	$10.52 24 h	$55,471,183	Trader
22	DOT/USDT	$1.20	+2.48% Jour UTC+8	$1.24 24 h	$1.15 24 h	$55,110,909	Trader
23	UNI/USDT	$10.64	+15.98% Jour UTC+8	$10.86 24 h	$8.68 24 h	$54,899,170	Trader
24	ARB/USDT	$0.2496	+16.63% Jour UTC+8	$0.2503 24 h	$0.2110 24 h	$53,631,983	Trader
25	XRP/USDC	$1.59	+1.27% Jour UTC+8	$1.61 24 h	$1.49 24 h	$52,887,687	Trader
26	BCH/USDT	$341.51	+3.97% Jour UTC+8	$350.94 24 h	$261.52 24 h	$50,630,454	Trader
27	BTC/USDC	$86,419.20	+0.06% Jour UTC+8	$86,817.60 24 h	$85,061.90 24 h	$48,082,791	Trader
28	WLD/USDT	$0.4652	+2.69% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$45,666,174	Trader
29	LINK/USDT	$13.04	-0.01% Jour UTC+8	$13.29 24 h	$12.75 24 h	$43,022,143	Trader
30	UKOIL/USDT	$94.91	-1.32% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,139,661	Trader
31	LTC/USDT	$62.69	+2.20% Jour UTC+8	$63.79 24 h	$59.68 24 h	$37,144,619	Trader
32	SPX500/USDT	$7,762.10	+0.06% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,991,427	Trader
33	KORU/USDT	$22.39	-2.22% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,968,919	Trader
34	MUSTOCK/USDC	$1,092.30	+1.37% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,709,428	Trader
35	TIA/USDT	$0.4986	+10.94% Jour UTC+8	$0.5224 24 h	$0.4286 24 h	$31,791,441	Trader
36	ENA/USDT	$0.2175	+5.43% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$31,334,592	Trader
37	ONDO/USDT	$0.4398	+2.44% Jour UTC+8	$0.4445 24 h	$0.4218 24 h	$28,416,656	Trader
38	NAS100/USDT	$30,704.00	+0.30% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,508,840	Trader
39	AMDSTOCK/USDT	$621.63	+0.72% Jour UTC+8	$624.60 24 h	$604.56 24 h	$23,333,552	Trader
40	MSTRSTOCK/USDT	$169.13	-0.27% Jour UTC+8	$171.26 24 h	$161.65 24 h	$22,629,349	Trader
Aucun symbole ne correspond à votre recherche.