MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 921–960 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	DRB/USDT	$0.0001877	-1.52% 24 h	$0.0002125 24 h	$0.0001825 24 h	$64,698	Trader
922	1INCH/USDT	$0.1029	+0.30% 24 h	$0.1046 24 h	$0.1010 24 h	$64,657	Trader
923	APT/USDC	$0.8108	+5.15% 24 h	$0.8421 24 h	$0.7498 24 h	$64,657	Trader
924	BISCOTTI/USDT	$0.001387	-4.61% 24 h	$0.001727 24 h	$0.001200 24 h	$64,624	Trader
925	ARG/USDT	$0.0704	-0.93% 24 h	$0.0720 24 h	$0.0693 24 h	$64,605	Trader
926	AIO/USDT	$0.0417	+6.27% 24 h	$0.0441 24 h	$0.0391 24 h	$64,583	Trader
927	CELO/USDT	$0.0953	+0.60% 24 h	$0.0968 24 h	$0.0916 24 h	$64,559	Trader
928	PENGUIN/USDT	$0.0007701	-14.03% 24 h	$0.0009006 24 h	$0.0007053 24 h	$64,507	Trader
929	PEPECOIN/USDT	$0.1504	+2.54% 24 h	$0.1591 24 h	$0.1395 24 h	$64,426	Trader
930	USUAL/USDT	$0.0140	+1.22% 24 h	$0.0149 24 h	$0.0137 24 h	$64,393	Trader
931	SIREN/USDT	$0.0251	-2.26% 24 h	$0.0258 24 h	$0.0245 24 h	$64,312	Trader
932	OKM/USDT	$0.00001424	-18.19% 24 h	$0.00001746 24 h	$0.0000135 24 h	$64,301	Trader
933	NSG/USDT	$0.007735	-6.28% 24 h	$0.0100 24 h	$0.007735 24 h	$64,234	Trader
934	BLUE/USDT	$0.0104	-0.24% 24 h	$0.0109 24 h	$0.0101 24 h	$64,185	Trader
935	MANTRA/USDT	$0.004548	+2.55% 24 h	$0.004619 24 h	$0.004384 24 h	$64,174	Trader
936	LDO/USDC	$0.4305	+0.49% 24 h	$0.4396 24 h	$0.4035 24 h	$64,069	Trader
937	XVS/USDT	$3.34	+1.23% 24 h	$3.39 24 h	$3.26 24 h	$64,068	Trader
938	BTX/USDT	$0.0229	+0.05% 24 h	$0.0232 24 h	$0.0218 24 h	$63,973	Trader
939	KTA/USDT	$0.0857	-0.68% 24 h	$0.0909 24 h	$0.0841 24 h	$63,958	Trader
940	RIF/USDT	$0.0925	+5.18% 24 h	$0.0928 24 h	$0.0877 24 h	$63,956	Trader
941	CES/USDT	$0.2903	+12.08% 24 h	$0.2961 24 h	$0.2590 24 h	$63,860	Trader
942	HIVE/USDC	$0.0560	+1.80% 24 h	$0.0565 24 h	$0.0535 24 h	$63,853	Trader
943	ESP/USDT	$0.0938	-0.09% 24 h	$0.0957 24 h	$0.0922 24 h	$63,823	Trader
944	PUBLIC/USDT	$0.002836	-0.39% 24 h	$0.003088 24 h	$0.002831 24 h	$63,808	Trader
945	BAR/USDT	$0.2828	-0.81% 24 h	$0.2859 24 h	$0.2789 24 h	$63,770	Trader
946	XVG/USDC	$0.003115	+0.65% 24 h	$0.003217 24 h	$0.002971 24 h	$63,744	Trader
947	ROBINCAT/USDT	$0.002657	+25.75% 24 h	$0.003168 24 h	$0.002019 24 h	$63,740	Trader
948	YGG/USDT	$0.0274	+4.91% 24 h	$0.0285 24 h	$0.0255 24 h	$63,724	Trader
949	PLN/USDT	$0.2631	-0.23% 24 h	$0.2642 24 h	$0.2624 24 h	$63,707	Trader
950	TRADE/USDT	$0.0417	-2.68% 24 h	$0.0434 24 h	$0.0394 24 h	$63,682	Trader
951	IQ/USDT	$0.0009753	+8.02% 24 h	$0.0009828 24 h	$0.0008862 24 h	$63,671	Trader
952	ARCAI/USDT	$0.002894	-3.76% 24 h	$0.003289 24 h	$0.002453 24 h	$63,638	Trader
953	ACH/USDT	$0.005912	+0.12% 24 h	$0.006053 24 h	$0.005768 24 h	$63,609	Trader
954	SWARMS/USDT	$0.008432	+2.88% 24 h	$0.008803 24 h	$0.007992 24 h	$63,465	Trader
955	BEL/USDT	$0.1303	+3.51% 24 h	$0.1384 24 h	$0.1238 24 h	$63,445	Trader
956	RLC/USDT	$0.3491	+2.02% 24 h	$0.3577 24 h	$0.3391 24 h	$63,427	Trader
957	IMX/USDT	$0.1516	+0.13% 24 h	$0.1549 24 h	$0.1470 24 h	$63,420	Trader
958	ERG/USDT	$0.3435	+5.99% 24 h	$0.3448 24 h	$0.3211 24 h	$63,415	Trader
959	VPR/USDT	$0.0004669	-0.70% 24 h	$0.0004774 24 h	$0.0004662 24 h	$63,278	Trader
960	GMEROBINHOOD/USDT	$0.00001658	+1.84% 24 h	$0.00002062 24 h	$0.00001555 24 h	$63,253	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,300.00	-0.07% Jour UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,206,477,968	Trader
2	ETH/USDT	$2,749.56	+0.24% Jour UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,844,791,623	Trader
3	ZEC/USDT	$1,609.80	+4.30% Jour UTC+8	$1,651.95 24 h	$1,445.80 24 h	$848,566,762	Trader
4	SOL/USDT	$117.98	+0.57% Jour UTC+8	$119.34 24 h	$115.54 24 h	$838,449,110	Trader
5	XRP/USDT	$1.58	+0.50% Jour UTC+8	$1.61 24 h	$1.49 24 h	$783,520,782	Trader
6	XAU/USDT	$4,342.75	+0.17% Jour UTC+8	$4,373.53 24 h	$4,295.55 24 h	$322,751,945	Trader
7	XAUT/USDT	$4,338.10	+0.17% Jour UTC+8	$4,368.10 24 h	$4,293.70 24 h	$276,279,219	Trader
8	MUSTOCK/USDT	$1,091.53	+1.28% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$213,120,653	Trader
9	SILVER/USDT	$66.61	+1.16% Jour UTC+8	$67.60 24 h	$64.66 24 h	$179,289,162	Trader
10	SUI/USDT	$1.02	+0.86% Jour UTC+8	$1.07 24 h	$0.9865 24 h	$162,653,594	Trader
11	NEAR/USDT	$4.33	-1.85% Jour UTC+8	$4.66 24 h	$4.23 24 h	$157,198,249	Trader
12	PEPE/USDT	$0.0000048582	-0.19% Jour UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$152,163,025	Trader
13	DOGE/USDT	$0.1007	+0.73% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$146,632,244	Trader
14	TAO/USDT	$310.29	-0.64% Jour UTC+8	$326.70 24 h	$306.51 24 h	$110,566,382	Trader
15	SKHYNIXSTOCK/USDT	$1,372.61	-1.33% Jour UTC+8	$1,417.23 24 h	$1,327.11 24 h	$97,184,441	Trader
16	SNDKSTOCK/USDT	$1,877.84	+0.47% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,559,205	Trader
17	ADA/USDT	$0.2519	-0.15% Jour UTC+8	$0.2580 24 h	$0.2407 24 h	$92,397,485	Trader
18	HYPE/USDT	$96.59	+1.78% Jour UTC+8	$97.80 24 h	$92.13 24 h	$91,740,387	Trader
19	USOIL/USDT	$89.74	-2.05% Jour UTC+8	$93.81 24 h	$88.75 24 h	$85,517,227	Trader
20	SOXL/USDT	$149.27	+1.05% Jour UTC+8	$152.80 24 h	$135.54 24 h	$67,136,414	Trader
21	AVAX/USDT	$11.06	-0.30% Jour UTC+8	$11.37 24 h	$10.52 24 h	$54,545,848	Trader
22	DOT/USDT	$1.19	+1.24% Jour UTC+8	$1.24 24 h	$1.15 24 h	$53,520,656	Trader
23	UNI/USDT	$10.54	+14.85% Jour UTC+8	$10.86 24 h	$8.68 24 h	$52,463,005	Trader
24	XRP/USDC	$1.58	+0.52% Jour UTC+8	$1.61 24 h	$1.49 24 h	$51,353,470	Trader
25	BCH/USDT	$342.31	+4.22% Jour UTC+8	$350.94 24 h	$261.52 24 h	$50,352,598	Trader
26	ARB/USDT	$0.2444	+14.19% Jour UTC+8	$0.2462 24 h	$0.2110 24 h	$50,251,363	Trader
27	BTC/USDC	$86,300.40	-0.07% Jour UTC+8	$86,817.60 24 h	$85,061.90 24 h	$47,842,811	Trader
28	WLD/USDT	$0.4602	+1.58% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$45,178,639	Trader
29	LINK/USDT	$12.94	-0.73% Jour UTC+8	$13.29 24 h	$12.75 24 h	$41,923,888	Trader
30	UKOIL/USDT	$94.93	-1.29% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,037,882	Trader
31	SPX500/USDT	$7,761.20	+0.05% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$36,921,425	Trader
32	KORU/USDT	$22.64	-1.13% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,078,417	Trader
33	LTC/USDT	$62.23	+1.45% Jour UTC+8	$63.79 24 h	$59.68 24 h	$35,951,665	Trader
34	MUSTOCK/USDC	$1,091.52	+1.30% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$32,773,855	Trader
35	TIA/USDT	$0.5052	+12.41% Jour UTC+8	$0.5224 24 h	$0.4286 24 h	$31,447,616	Trader
36	ENA/USDT	$0.2152	+4.27% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$30,949,607	Trader
37	ONDO/USDT	$0.4369	+1.77% Jour UTC+8	$0.4445 24 h	$0.4218 24 h	$27,955,986	Trader
38	NAS100/USDT	$30,709.00	+0.32% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,449,490	Trader
39	MSTRSTOCK/USDT	$169.11	-0.28% Jour UTC+8	$171.26 24 h	$161.65 24 h	$22,533,745	Trader
40	AMDSTOCK/USDT	$621.26	+0.66% Jour UTC+8	$624.60 24 h	$604.56 24 h	$22,404,240	Trader
Aucun symbole ne correspond à votre recherche.