MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 881–920 sur 1773.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	XMN/USDT	$0.00051	+6.25% 24 h	$0.00065 24 h	$0.00046 24 h	$66,865	Trader
882	COTI/USDC	$0.0156	+5.57% 24 h	$0.0159 24 h	$0.0143 24 h	$66,810	Trader
883	ZRX/USDT	$0.1224	+1.69% 24 h	$0.1234 24 h	$0.1160 24 h	$66,804	Trader
884	CARV/USDT	$0.0451	+9.94% 24 h	$0.0530 24 h	$0.0409 24 h	$66,764	Trader
885	TRADOOR/USDT	$0.6980	+1.12% 24 h	$0.7050 24 h	$0.6718 24 h	$66,733	Trader
886	SPYX/USDT	$777.85	-0.05% 24 h	$779.52 24 h	$776.26 24 h	$66,560	Trader
887	CHIRP/USDT	$0.0130	-4.59% 24 h	$0.0137 24 h	$0.0130 24 h	$66,535	Trader
888	MAT/USDT	$0.0377	+3.20% 24 h	$0.0382 24 h	$0.0358 24 h	$66,473	Trader
889	CARFI/USDT	$0.6008	-0.86% 24 h	$0.6068 24 h	$0.6008 24 h	$66,426	Trader
890	VOW/USDT	$0.0392	-0.98% 24 h	$0.0401 24 h	$0.0390 24 h	$66,406	Trader
891	ASTEROID1/USDT	$0.002148	+28.32% 24 h	$0.002571 24 h	$0.001617 24 h	$66,403	Trader
892	HOODRAT/USDT	$0.001875	+1.69% 24 h	$0.002074 24 h	$0.001659 24 h	$66,266	Trader
893	CORN/USDT	$0.0260	-0.04% 24 h	$0.0261 24 h	$0.0259 24 h	$66,198	Trader
894	CREPE1/USDT	$0.00001138	-6.02% 24 h	$0.00001214 24 h	$0.00001103 24 h	$66,145	Trader
895	DMTR/USDT	$0.008976	-2.34% 24 h	$0.009214 24 h	$0.008700 24 h	$65,979	Trader
896	AT/USDT	$0.1638	+4.12% 24 h	$0.1651 24 h	$0.1539 24 h	$65,956	Trader
897	QUID/USDT	$0.0686	+4.75% 24 h	$0.0709 24 h	$0.0645 24 h	$65,944	Trader
898	ASR/USDT	$0.8748	+0.61% 24 h	$0.8772 24 h	$0.8578 24 h	$65,896	Trader
899	STBL/USDT	$0.0277	+4.85% 24 h	$0.0279 24 h	$0.0260 24 h	$65,880	Trader
900	QUBIC/USDC	$0.0000004022	-1.06% 24 h	$0.0000004203 24 h	$0.0000003997 24 h	$65,859	Trader
901	XU3O8/USDT	$5.61	+0.18% 24 h	$5.63 24 h	$5.56 24 h	$65,779	Trader
902	SAYLORMOON/USDT	$0.002164	+3.10% 24 h	$0.002536 24 h	$0.001591 24 h	$65,686	Trader
903	RBNT/USDT	$0.002414	-2.03% 24 h	$0.002536 24 h	$0.002394 24 h	$65,649	Trader
904	QTUM/USDT	$1.01	+2.82% 24 h	$1.02 24 h	$0.9657 24 h	$65,647	Trader
905	ICNT/USDT	$0.1007	+5.93% 24 h	$0.1041 24 h	$0.0942 24 h	$65,485	Trader
906	SQD/USDT	$0.0298	+4.12% 24 h	$0.0301 24 h	$0.0283 24 h	$65,402	Trader
907	AIOT/USDT	$0.0500	+0.82% 24 h	$0.0509 24 h	$0.0491 24 h	$65,235	Trader
908	PIVX/USDT	$0.0188	-15.01% 24 h	$0.0222 24 h	$0.0163 24 h	$65,091	Trader
909	BONE/USDT	$0.0532	+1.53% 24 h	$0.0546 24 h	$0.0515 24 h	$64,947	Trader
910	KNOTS/USDT	$0.0167	-28.55% 24 h	$0.0237 24 h	$0.0143 24 h	$64,917	Trader
911	WET/USDT	$0.0702	-0.26% 24 h	$0.0755 24 h	$0.0678 24 h	$64,911	Trader
912	SONIC/USDT	$0.0268	+2.80% 24 h	$0.0298 24 h	$0.0257 24 h	$64,869	Trader
913	ID/USDT	$0.0389	+2.07% 24 h	$0.0401 24 h	$0.0370 24 h	$64,832	Trader
914	APT/USDC	$0.8283	+6.70% 24 h	$0.8421 24 h	$0.7498 24 h	$64,806	Trader
915	POR/USDT	$0.0805	+0.94% 24 h	$0.0823 24 h	$0.0784 24 h	$64,786	Trader
916	DRB/USDT	$0.0001844	-4.51% 24 h	$0.0002125 24 h	$0.0001831 24 h	$64,741	Trader
917	SIREN/USDT	$0.0253	-1.98% 24 h	$0.0259 24 h	$0.0245 24 h	$64,738	Trader
918	ROBINCAT/USDT	$0.002658	+24.67% 24 h	$0.003168 24 h	$0.002019 24 h	$64,726	Trader
919	WKC/USDT	$0.0000000732	-1.45% 24 h	$0.0000000748 24 h	$0.0000000697 24 h	$64,686	Trader
920	SAPIEN/USDT	$0.0794	+2.40% 24 h	$0.0802 24 h	$0.0774 24 h	$64,667	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,634.00	+0.30% Jour UTC+8	$86,818.20 24 h	$85,080.00 24 h	$3,287,860,617	Trader
2	ETH/USDT	$2,769.77	+0.98% Jour UTC+8	$2,774.15 24 h	$2,714.55 24 h	$1,880,824,980	Trader
3	ZEC/USDT	$1,611.85	+4.44% Jour UTC+8	$1,651.95 24 h	$1,445.80 24 h	$840,282,917	Trader
4	SOL/USDT	$119.02	+1.45% Jour UTC+8	$119.34 24 h	$115.54 24 h	$803,899,732	Trader
5	XRP/USDT	$1.60	+1.62% Jour UTC+8	$1.61 24 h	$1.49 24 h	$798,423,190	Trader
6	XAU/USDT	$4,349.99	+0.34% Jour UTC+8	$4,373.53 24 h	$4,295.55 24 h	$321,400,200	Trader
7	XAUT/USDT	$4,345.10	+0.33% Jour UTC+8	$4,368.10 24 h	$4,293.70 24 h	$286,791,954	Trader
8	MUSTOCK/USDT	$1,092.21	+1.35% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$214,500,242	Trader
9	SILVER/USDT	$66.87	+1.56% Jour UTC+8	$67.60 24 h	$64.66 24 h	$174,784,352	Trader
10	SUI/USDT	$1.03	+2.00% Jour UTC+8	$1.07 24 h	$0.9865 24 h	$170,795,539	Trader
11	NEAR/USDT	$4.39	-0.47% Jour UTC+8	$4.66 24 h	$4.23 24 h	$165,556,295	Trader
12	PEPE/USDT	$0.0000049451	+1.59% Jour UTC+8	$0.0000053649 24 h	$0.0000047819 24 h	$155,107,785	Trader
13	DOGE/USDT	$0.1016	+1.64% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$149,884,426	Trader
14	TAO/USDT	$314.57	+0.72% Jour UTC+8	$326.70 24 h	$305.75 24 h	$115,020,900	Trader
15	ADA/USDT	$0.2556	+1.30% Jour UTC+8	$0.2580 24 h	$0.2407 24 h	$95,802,130	Trader
16	SNDKSTOCK/USDT	$1,883.30	+0.76% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,309,502	Trader
17	HYPE/USDT	$97.25	+2.47% Jour UTC+8	$97.80 24 h	$92.13 24 h	$92,744,862	Trader
18	SKHYNIXSTOCK/USDT	$1,388.81	-0.16% Jour UTC+8	$1,417.23 24 h	$1,327.11 24 h	$92,562,001	Trader
19	USOIL/USDT	$90.11	-1.64% Jour UTC+8	$93.81 24 h	$88.75 24 h	$86,181,138	Trader
20	SOXL/USDT	$150.49	+1.88% Jour UTC+8	$152.80 24 h	$135.54 24 h	$68,663,443	Trader
21	DOT/USDT	$1.21	+2.84% Jour UTC+8	$1.24 24 h	$1.15 24 h	$55,387,283	Trader
22	XRP/USDC	$1.60	+1.65% Jour UTC+8	$1.61 24 h	$1.49 24 h	$53,067,062	Trader
23	AVAX/USDT	$11.13	+0.26% Jour UTC+8	$11.37 24 h	$10.52 24 h	$52,930,589	Trader
24	BTC/USDC	$86,630.30	+0.30% Jour UTC+8	$86,817.60 24 h	$85,061.90 24 h	$50,867,011	Trader
25	UNI/USDT	$10.74	+16.98% Jour UTC+8	$10.74 24 h	$8.68 24 h	$50,736,899	Trader
26	ARB/USDT	$0.2450	+14.46% Jour UTC+8	$0.2454 24 h	$0.2110 24 h	$50,437,176	Trader
27	BCH/USDT	$345.35	+5.14% Jour UTC+8	$350.94 24 h	$261.52 24 h	$50,315,584	Trader
28	WLD/USDT	$0.4708	+3.92% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$46,701,783	Trader
29	LINK/USDT	$13.10	+0.49% Jour UTC+8	$13.29 24 h	$12.75 24 h	$44,786,365	Trader
30	UKOIL/USDT	$95.28	-0.93% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,249,491	Trader
31	SPX500/USDT	$7,761.40	+0.06% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$37,530,147	Trader
32	LTC/USDT	$62.90	+2.54% Jour UTC+8	$63.79 24 h	$59.68 24 h	$36,704,252	Trader
33	KORU/USDT	$23.21	+1.35% Jour UTC+8	$23.93 24 h	$21.10 24 h	$35,841,744	Trader
34	MUSTOCK/USDC	$1,092.02	+1.35% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,093,693	Trader
35	ENA/USDT	$0.2192	+6.23% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$31,678,317	Trader
36	TIA/USDT	$0.5056	+12.50% Jour UTC+8	$0.5224 24 h	$0.4286 24 h	$30,996,032	Trader
37	ONDO/USDT	$0.4399	+2.46% Jour UTC+8	$0.4512 24 h	$0.4218 24 h	$30,351,332	Trader
38	NAS100/USDT	$30,724.00	+0.37% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,514,807	Trader
39	MSTRSTOCK/USDT	$170.13	+0.31% Jour UTC+8	$171.26 24 h	$161.65 24 h	$23,333,051	Trader
40	AMDSTOCK/USDT	$622.17	+0.81% Jour UTC+8	$624.60 24 h	$604.56 24 h	$22,692,231	Trader
Aucun symbole ne correspond à votre recherche.