MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 841–880 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	WAVES/USDT	$0.2925	+2.63% 24 h	$0.2960 24 h	$0.2784 24 h	$69,709	Trader
842	STONKEX/USDT	$0.0110	+16.02% 24 h	$0.0162 24 h	$0.009385 24 h	$69,653	Trader
843	WAXP/USDT	$0.005609	+0.94% 24 h	$0.005648 24 h	$0.005388 24 h	$69,496	Trader
844	AI/USDT	$0.0215	+0.56% 24 h	$0.0217 24 h	$0.0208 24 h	$69,481	Trader
845	JETTON/USDT	$0.0206	+0.78% 24 h	$0.0206 24 h	$0.0203 24 h	$69,336	Trader
846	PUMP/USDC	$0.004462	+0.38% 24 h	$0.004700 24 h	$0.004344 24 h	$69,322	Trader
847	JUGGERNAUT/USDT	$0.007135	-1.33% 24 h	$0.007338 24 h	$0.006081 24 h	$69,260	Trader
848	BIO/USDC	$0.0302	+2.83% 24 h	$0.0313 24 h	$0.0284 24 h	$69,192	Trader
849	SNEK/USDT	$0.0005771	+9.44% 24 h	$0.0005802 24 h	$0.0005254 24 h	$69,076	Trader
850	HBAR/USDC	$0.0984	+5.43% 24 h	$0.1005 24 h	$0.0912 24 h	$69,071	Trader
851	OXT/USDT	$0.0104	-1.56% 24 h	$0.0107 24 h	$0.0102 24 h	$69,064	Trader
852	COPPERINU/USDT	$0.003508	+28.08% 24 h	$0.004198 24 h	$0.002289 24 h	$68,807	Trader
853	CROSS/USDT	$0.1542	+2.92% 24 h	$0.1559 24 h	$0.1459 24 h	$68,761	Trader
854	COW/USDT	$0.1562	-1.82% 24 h	$0.1623 24 h	$0.1546 24 h	$68,741	Trader
855	TAI/USDT	$0.004339	+1.21% 24 h	$0.004602 24 h	$0.004048 24 h	$68,674	Trader
856	WEN/USDT	$0.000008385	-8.60% 24 h	$0.000009306 24 h	$0.00000785 24 h	$68,434	Trader
857	WAL/USDT	$0.0358	+3.50% 24 h	$0.0361 24 h	$0.0339 24 h	$68,408	Trader
858	OSMO/USDT	$0.0371	+1.06% 24 h	$0.0378 24 h	$0.0359 24 h	$68,341	Trader
859	MOG/USDT	$0.0000001245	+3.09% 24 h	$0.0000001258 24 h	$0.0000001197 24 h	$68,274	Trader
860	MYRO/USDT	$0.002335	+3.18% 24 h	$0.002400 24 h	$0.002230 24 h	$68,218	Trader
861	ERA/USDT	$0.0689	+1.80% 24 h	$0.0694 24 h	$0.0664 24 h	$68,204	Trader
862	TMX/USDT	$0.0210	+0.05% 24 h	$0.0230 24 h	$0.0203 24 h	$68,187	Trader
863	NEWT/USDT	$0.0508	+5.01% 24 h	$0.0560 24 h	$0.0479 24 h	$67,947	Trader
864	FRTS/USDT	$0.000005132	-0.19% 24 h	$0.000005151 24 h	$0.000004982 24 h	$67,901	Trader
865	VIRTUAL/USDC	$0.7520	+2.96% 24 h	$0.7591 24 h	$0.7023 24 h	$67,875	Trader
866	CSPR/USDT	$0.002789	-0.68% 24 h	$0.002887 24 h	$0.002755 24 h	$67,824	Trader
867	BAT/USDT	$0.0931	+10.61% 24 h	$0.0933 24 h	$0.0828 24 h	$67,789	Trader
868	WET/USDT	$0.0697	+2.56% 24 h	$0.0755 24 h	$0.0671 24 h	$67,782	Trader
869	ID/USDT	$0.0394	+3.41% 24 h	$0.0401 24 h	$0.0370 24 h	$67,692	Trader
870	PLEARN/USDT	$0.003242	+1.41% 24 h	$0.003289 24 h	$0.003189 24 h	$67,689	Trader
871	ZKP/USDT	$0.0510	+2.39% 24 h	$0.0513 24 h	$0.0491 24 h	$67,515	Trader
872	SPYX/USDT	$777.65	-0.13% 24 h	$779.52 24 h	$776.26 24 h	$67,409	Trader
873	ANDYETH/USDT	$0.0000141	-2.18% 24 h	$0.00001484 24 h	$0.00001389 24 h	$67,382	Trader
874	PAYAI/USDT	$0.007241	+6.22% 24 h	$0.007500 24 h	$0.006742 24 h	$67,275	Trader
875	CTR/USDT	$0.0123	+2.77% 24 h	$0.0124 24 h	$0.0116 24 h	$67,247	Trader
876	NMR/USDT	$9.98	+4.92% 24 h	$9.99 24 h	$9.39 24 h	$67,245	Trader
877	BISCOTTI/USDT	$0.001221	-35.43% 24 h	$0.001891 24 h	$0.001200 24 h	$67,226	Trader
878	STBL/USDT	$0.0277	+4.17% 24 h	$0.0279 24 h	$0.0260 24 h	$67,199	Trader
879	SIREN/USDT	$0.0255	-0.08% 24 h	$0.0265 24 h	$0.0245 24 h	$67,116	Trader
880	COTI/USDC	$0.0158	+6.40% 24 h	$0.0159 24 h	$0.0143 24 h	$67,105	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,497.90	+0.15% Jour UTC+8	$86,677.40 24 h	$85,080.00 24 h	$3,348,907,298	Trader
2	ETH/USDT	$2,765.00	+0.80% Jour UTC+8	$2,776.66 24 h	$2,714.55 24 h	$1,895,966,844	Trader
3	ZEC/USDT	$1,617.98	+4.83% Jour UTC+8	$1,651.95 24 h	$1,445.80 24 h	$833,120,115	Trader
4	XRP/USDT	$1.58	+0.75% Jour UTC+8	$1.61 24 h	$1.49 24 h	$816,468,723	Trader
5	SOL/USDT	$118.92	+1.37% Jour UTC+8	$119.45 24 h	$115.54 24 h	$779,421,063	Trader
6	XAU/USDT	$4,362.58	+0.63% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$326,264,429	Trader
7	XAUT/USDT	$4,355.70	+0.57% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$288,998,023	Trader
8	MUSTOCK/USDT	$1,093.58	+1.47% Jour UTC+8	$1,099.25 24 h	$1,024.04 24 h	$217,415,714	Trader
9	SUI/USDT	$1.02	+1.80% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$183,047,301	Trader
10	SILVER/USDT	$67.40	+2.36% Jour UTC+8	$67.60 24 h	$64.66 24 h	$175,896,968	Trader
11	NEAR/USDT	$4.38	-0.70% Jour UTC+8	$4.66 24 h	$4.20 24 h	$169,502,168	Trader
12	PEPE/USDT	$0.0000049612	+1.92% Jour UTC+8	$0.0000053649 24 h	$0.0000047603 24 h	$165,584,163	Trader
13	DOGE/USDT	$0.1007	+0.71% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$153,793,115	Trader
14	TAO/USDT	$313.51	+0.38% Jour UTC+8	$326.70 24 h	$305.75 24 h	$121,708,388	Trader
15	ADA/USDT	$0.2548	+0.99% Jour UTC+8	$0.2580 24 h	$0.2407 24 h	$96,776,726	Trader
16	SNDKSTOCK/USDT	$1,885.00	+0.85% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$96,365,181	Trader
17	HYPE/USDT	$97.56	+2.80% Jour UTC+8	$97.80 24 h	$92.13 24 h	$94,663,277	Trader
18	SKHYNIXSTOCK/USDT	$1,389.12	-0.14% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$94,079,834	Trader
19	USOIL/USDT	$89.94	-1.83% Jour UTC+8	$93.81 24 h	$88.75 24 h	$85,925,856	Trader
20	SOXL/USDT	$151.38	+2.48% Jour UTC+8	$152.80 24 h	$135.54 24 h	$69,497,937	Trader
21	DOT/USDT	$1.21	+3.25% Jour UTC+8	$1.24 24 h	$1.15 24 h	$56,909,090	Trader
22	BTC/USDC	$86,492.00	+0.14% Jour UTC+8	$86,655.70 24 h	$85,061.90 24 h	$56,770,095	Trader
23	XRP/USDC	$1.58	+0.78% Jour UTC+8	$1.61 24 h	$1.49 24 h	$54,887,240	Trader
24	AVAX/USDT	$11.21	+0.99% Jour UTC+8	$11.37 24 h	$10.52 24 h	$53,704,521	Trader
25	BCH/USDT	$346.79	+5.58% Jour UTC+8	$350.94 24 h	$261.52 24 h	$49,968,632	Trader
26	UNI/USDT	$10.46	+13.91% Jour UTC+8	$10.52 24 h	$8.68 24 h	$49,589,460	Trader
27	ARB/USDT	$0.2422	+13.19% Jour UTC+8	$0.2454 24 h	$0.2110 24 h	$49,000,927	Trader
28	WLD/USDT	$0.4707	+3.90% Jour UTC+8	$0.4794 24 h	$0.4408 24 h	$48,312,344	Trader
29	LINK/USDT	$13.09	+0.37% Jour UTC+8	$13.29 24 h	$12.75 24 h	$45,534,167	Trader
30	UKOIL/USDT	$95.12	-1.10% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,735,234	Trader
31	SPX500/USDT	$7,761.30	+0.05% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$38,939,069	Trader
32	KORU/USDT	$23.43	+2.31% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,809,409	Trader
33	LTC/USDT	$63.00	+2.70% Jour UTC+8	$63.79 24 h	$59.68 24 h	$36,729,041	Trader
34	MUSTOCK/USDC	$1,093.58	+1.49% Jour UTC+8	$1,100.69 24 h	$1,024.03 24 h	$33,375,457	Trader
35	ENA/USDT	$0.2180	+5.67% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$32,644,038	Trader
36	ONDO/USDT	$0.4401	+2.51% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$31,132,788	Trader
37	TIA/USDT	$0.5144	+14.46% Jour UTC+8	$0.5224 24 h	$0.4286 24 h	$27,527,646	Trader
38	NAS100/USDT	$30,734.00	+0.40% Jour UTC+8	$30,762.00 24 h	$30,371.00 24 h	$26,881,207	Trader
39	MSTRSTOCK/USDT	$169.24	-0.20% Jour UTC+8	$171.26 24 h	$161.65 24 h	$23,984,697	Trader
40	AMDSTOCK/USDT	$622.58	+0.87% Jour UTC+8	$627.02 24 h	$604.56 24 h	$22,877,754	Trader
Aucun symbole ne correspond à votre recherche.