MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 801–840 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	IDOL/USDT	$0.0123	+5.49% 24 h	$0.0130 24 h	$0.0116 24 h	$72,476	Trader
802	ACT/USDT	$0.0114	+2.68% 24 h	$0.0115 24 h	$0.0109 24 h	$72,443	Trader
803	DASH/USDC	$63.98	+8.20% 24 h	$65.67 24 h	$58.12 24 h	$72,357	Trader
804	SWCH/USDT	$0.0319	+9.57% 24 h	$0.0322 24 h	$0.0290 24 h	$72,336	Trader
805	WELF/USDT	$0.1200	-1.15% 24 h	$0.1214 24 h	$0.1176 24 h	$72,231	Trader
806	MOG/USDT	$0.0000001233	+3.31% 24 h	$0.0000001258 24 h	$0.0000001188 24 h	$72,081	Trader
807	HOME/USDT	$0.006536	-5.11% 24 h	$0.007029 24 h	$0.006382 24 h	$72,031	Trader
808	SWGT/USDT	$0.007620	-2.53% 24 h	$0.007840 24 h	$0.007517 24 h	$71,895	Trader
809	NYM/USDT	$0.0241	-1.23% 24 h	$0.0250 24 h	$0.0239 24 h	$71,805	Trader
810	WET/USDT	$0.0710	+8.92% 24 h	$0.0755 24 h	$0.0651 24 h	$71,615	Trader
811	STEEM/USDT	$0.0592	+2.98% 24 h	$0.0594 24 h	$0.0568 24 h	$71,577	Trader
812	BANANAS31/USDT	$0.008257	+4.61% 24 h	$0.008321 24 h	$0.007830 24 h	$71,486	Trader
813	币安人生/USDT	$0.5180	+1.30% 24 h	$0.5187 24 h	$0.4968 24 h	$71,481	Trader
814	VANA/USDT	$1.16	+3.41% 24 h	$1.17 24 h	$1.10 24 h	$71,450	Trader
815	ENA/USDC	$0.2166	+1.92% 24 h	$0.2207 24 h	$0.2037 24 h	$71,384	Trader
816	PNUT/USDT	$0.0579	+2.86% 24 h	$0.0588 24 h	$0.0555 24 h	$71,376	Trader
817	OLAS/USDT	$0.0342	+2.06% 24 h	$0.0345 24 h	$0.0326 24 h	$71,374	Trader
818	YFI/USDT	$2,355.60	+1.82% 24 h	$2,381.30 24 h	$2,261.90 24 h	$71,360	Trader
819	CAT/USDT	$0.000002343	+4.93% 24 h	$0.000002392 24 h	$0.000002197 24 h	$71,196	Trader
820	SUE/USDT	$0.001218	-4.05% 24 h	$0.001453 24 h	$0.001150 24 h	$71,196	Trader
821	SPACEHOOD/USDT	$0.003816	+35.75% 24 h	$0.004551 24 h	$0.002692 24 h	$71,169	Trader
822	BNKR/USDT	$0.000375	+21.48% 24 h	$0.0004099 24 h	$0.0002951 24 h	$70,876	Trader
823	MOCA/USDT	$0.0105	+1.98% 24 h	$0.0106 24 h	$0.0102 24 h	$70,868	Trader
824	RIO/USDC	$0.0609	+13.58% 24 h	$0.0627 24 h	$0.0501 24 h	$70,860	Trader
825	SOCK/USDT	$0.0002038	-11.04% 24 h	$0.0002488 24 h	$0.0002 24 h	$70,845	Trader
826	BARD/USDT	$0.1438	+6.05% 24 h	$0.1444 24 h	$0.1354 24 h	$70,808	Trader
827	FOGO/USDT	$0.007276	+6.30% 24 h	$0.007396 24 h	$0.006845 24 h	$70,802	Trader
828	USDS/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$70,755	Trader
829	TNSR/USDT	$0.0386	+1.07% 24 h	$0.0389 24 h	$0.0369 24 h	$70,729	Trader
830	JELLYJELLY/USDT	$0.0572	+0.65% 24 h	$0.0576 24 h	$0.0552 24 h	$70,703	Trader
831	CGN/USDT	$0.002171	+0.37% 24 h	$0.002211 24 h	$0.002155 24 h	$70,654	Trader
832	PORTUMA/USDT	$0.000138	-12.44% 24 h	$0.0001576 24 h	$0.0001021 24 h	$70,583	Trader
833	OPN/USDT	$0.0528	+1.68% 24 h	$0.0534 24 h	$0.0508 24 h	$70,521	Trader
834	HOODX/USDT	$123.83	+0.84% 24 h	$125.71 24 h	$119.64 24 h	$69,918	Trader
835	NVDAX/USDT	$228.91	+0.50% 24 h	$230.27 24 h	$226.01 24 h	$69,868	Trader
836	WEN/USDT	$0.000008435	-7.23% 24 h	$0.000009306 24 h	$0.00000785 24 h	$69,826	Trader
837	BIO/USDC	$0.0299	+3.14% 24 h	$0.0313 24 h	$0.0284 24 h	$69,769	Trader
838	XAVA/USDT	$0.1740	+1.34% 24 h	$0.1747 24 h	$0.1705 24 h	$69,730	Trader
839	JETTON/USDT	$0.0205	+0.79% 24 h	$0.0206 24 h	$0.0203 24 h	$69,662	Trader
840	ALEPH/USDT	$0.0125	+3.47% 24 h	$0.0134 24 h	$0.0119 24 h	$69,650	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,109.10	-0.29% Jour UTC+8	$86,677.40 24 h	$85,080.00 24 h	$3,377,704,913	Trader
2	ETH/USDT	$2,750.81	+0.28% Jour UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,925,017,635	Trader
3	XRP/USDT	$1.57	-0.05% Jour UTC+8	$1.61 24 h	$1.49 24 h	$848,528,606	Trader
4	ZEC/USDT	$1,628.87	+5.54% Jour UTC+8	$1,651.95 24 h	$1,445.80 24 h	$832,396,062	Trader
5	SOL/USDT	$118.40	+0.92% Jour UTC+8	$119.89 24 h	$115.54 24 h	$787,655,631	Trader
6	XAU/USDT	$4,365.63	+0.70% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$329,677,303	Trader
7	XAUT/USDT	$4,358.40	+0.63% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$295,162,325	Trader
8	MUSTOCK/USDT	$1,098.82	+1.96% Jour UTC+8	$1,098.97 24 h	$1,024.04 24 h	$213,347,231	Trader
9	SUI/USDT	$1.02	+1.60% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$183,684,358	Trader
10	SILVER/USDT	$67.44	+2.43% Jour UTC+8	$67.60 24 h	$64.66 24 h	$176,809,228	Trader
11	NEAR/USDT	$4.40	-0.22% Jour UTC+8	$4.66 24 h	$4.20 24 h	$174,042,443	Trader
12	PEPE/USDT	$0.0000049783	+2.27% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$169,336,452	Trader
13	DOGE/USDT	$0.1003	+0.36% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$157,434,984	Trader
14	TAO/USDT	$314.39	+0.66% Jour UTC+8	$326.70 24 h	$305.75 24 h	$129,219,714	Trader
15	SNDKSTOCK/USDT	$1,895.12	+1.39% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$95,365,143	Trader
16	HYPE/USDT	$97.11	+2.33% Jour UTC+8	$97.80 24 h	$92.13 24 h	$95,319,750	Trader
17	ADA/USDT	$0.2539	+0.63% Jour UTC+8	$0.2580 24 h	$0.2407 24 h	$94,550,688	Trader
18	SKHYNIXSTOCK/USDT	$1,410.64	+1.40% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$87,185,081	Trader
19	USOIL/USDT	$89.63	-2.17% Jour UTC+8	$93.81 24 h	$88.75 24 h	$85,804,575	Trader
20	SOXL/USDT	$152.64	+3.33% Jour UTC+8	$152.65 24 h	$135.54 24 h	$68,609,802	Trader
21	DOT/USDT	$1.22	+3.42% Jour UTC+8	$1.24 24 h	$1.15 24 h	$57,799,049	Trader
22	BTC/USDC	$86,130.10	-0.27% Jour UTC+8	$86,656.30 24 h	$85,061.90 24 h	$56,679,944	Trader
23	XRP/USDC	$1.57	-0.03% Jour UTC+8	$1.61 24 h	$1.49 24 h	$56,674,447	Trader
24	AVAX/USDT	$11.24	+1.31% Jour UTC+8	$11.37 24 h	$10.52 24 h	$53,651,561	Trader
25	BCH/USDT	$345.71	+5.25% Jour UTC+8	$348.54 24 h	$261.52 24 h	$49,650,320	Trader
26	WLD/USDT	$0.4709	+3.95% Jour UTC+8	$0.4773 24 h	$0.4408 24 h	$49,485,117	Trader
27	ARB/USDT	$0.2348	+9.71% Jour UTC+8	$0.2359 24 h	$0.2110 24 h	$47,474,233	Trader
28	UNI/USDT	$10.23	+11.47% Jour UTC+8	$10.37 24 h	$8.68 24 h	$47,019,417	Trader
29	LINK/USDT	$13.02	-0.11% Jour UTC+8	$13.29 24 h	$12.75 24 h	$46,783,484	Trader
30	SPX500/USDT	$7,762.20	+0.07% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$40,215,684	Trader
31	UKOIL/USDT	$94.66	-1.58% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,772,887	Trader
32	LTC/USDT	$62.79	+2.36% Jour UTC+8	$63.79 24 h	$59.68 24 h	$37,197,159	Trader
33	KORU/USDT	$23.84	+4.10% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,293,815	Trader
34	MUSTOCK/USDC	$1,098.82	+1.98% Jour UTC+8	$1,098.95 24 h	$1,024.03 24 h	$33,355,051	Trader
35	ENA/USDT	$0.2163	+4.85% Jour UTC+8	$0.2212 24 h	$0.2035 24 h	$32,619,196	Trader
36	ONDO/USDT	$0.4410	+2.72% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$31,447,686	Trader
37	NAS100/USDT	$30,750.00	+0.45% Jour UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,924,497	Trader
38	TIA/USDT	$0.5128	+14.10% Jour UTC+8	$0.5180 24 h	$0.4286 24 h	$26,010,411	Trader
39	MSTRSTOCK/USDT	$167.96	-0.96% Jour UTC+8	$171.26 24 h	$161.65 24 h	$24,550,449	Trader
40	SEI/USDT	$0.0614	-1.20% Jour UTC+8	$0.0624 24 h	$0.0584 24 h	$24,434,966	Trader
Aucun symbole ne correspond à votre recherche.