MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 761–800 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	ENSO/USDT	$1.02	-0.23% 24 h	$1.02 24 h	$0.9790 24 h	$75,709	Trader
762	FIGHT/USDT	$0.003686	+3.95% 24 h	$0.003787 24 h	$0.003481 24 h	$75,661	Trader
763	ORAI/USDT	$0.4346	-4.82% 24 h	$0.4701 24 h	$0.4000 24 h	$75,636	Trader
764	ZEREBRO/USDT	$0.0348	+3.01% 24 h	$0.0352 24 h	$0.0334 24 h	$75,538	Trader
765	LA/USDT	$0.0760	+1.61% 24 h	$0.0762 24 h	$0.0728 24 h	$75,235	Trader
766	YFI/USDT	$2,369.30	+2.14% 24 h	$2,381.30 24 h	$2,261.90 24 h	$75,201	Trader
767	INU/USDT	$0.0107	+29.67% 24 h	$0.0118 24 h	$0.006521 24 h	$75,117	Trader
768	TREAT/USDT	$0.0001692	-3.97% 24 h	$0.0002113 24 h	$0.0001531 24 h	$75,101	Trader
769	THE/USDT	$0.0835	+3.77% 24 h	$0.0843 24 h	$0.0790 24 h	$74,999	Trader
770	NPC/USDC	$0.0237	-3.84% 24 h	$0.0247 24 h	$0.0228 24 h	$74,774	Trader
771	SNX/USDT	$0.2457	+2.55% 24 h	$0.2458 24 h	$0.2303 24 h	$74,757	Trader
772	SPCXX/USDT	$154.21	+0.92% 24 h	$154.79 24 h	$150.87 24 h	$74,757	Trader
773	KSM/USDT	$4.74	+2.15% 24 h	$4.74 24 h	$4.55 24 h	$74,564	Trader
774	STANDARD/USDT	$0.1785	-22.59% 24 h	$0.2387 24 h	$0.1752 24 h	$74,412	Trader
775	TBC/USDT	$5.11	+0.51% 24 h	$5.22 24 h	$5.00 24 h	$74,411	Trader
776	ANVL/USDT	$0.0007651	-7.61% 24 h	$0.0008283 24 h	$0.0007422 24 h	$74,215	Trader
777	CELO/USDT	$0.0966	+3.50% 24 h	$0.0968 24 h	$0.0916 24 h	$74,163	Trader
778	SUE/USDT	$0.001258	-2.80% 24 h	$0.001453 24 h	$0.001150 24 h	$74,161	Trader
779	XAN/USDT	$0.0127	+1.06% 24 h	$0.0127 24 h	$0.0122 24 h	$74,135	Trader
780	ARPA/USDT	$0.0112	+4.06% 24 h	$0.0115 24 h	$0.0106 24 h	$74,018	Trader
781	JELLYJELLY/USDT	$0.0570	+0.64% 24 h	$0.0576 24 h	$0.0552 24 h	$73,913	Trader
782	GPS/USDT	$0.0124	+11.10% 24 h	$0.0124 24 h	$0.0111 24 h	$73,884	Trader
783	BEM/USDT	$62.40	+22.47% 24 h	$63.03 24 h	$43.94 24 h	$73,817	Trader
784	CTP/USDT	$0.0007078	-0.14% 24 h	$0.0007095 24 h	$0.0007072 24 h	$73,714	Trader
785	ILV/USDT	$3.91	+4.24% 24 h	$3.92 24 h	$3.65 24 h	$73,678	Trader
786	SHELL/USDT	$0.0281	+7.42% 24 h	$0.0281 24 h	$0.0259 24 h	$73,436	Trader
787	FORU/USDT	$0.0111	-1.59% 24 h	$0.0113 24 h	$0.0110 24 h	$73,316	Trader
788	UMA/USDT	$0.4193	+4.20% 24 h	$0.4193 24 h	$0.3965 24 h	$73,084	Trader
789	SATS/USDT	$0.0000000128	+4.03% 24 h	$0.0000000128 24 h	$0.000000012 24 h	$73,056	Trader
790	TENDIES/USDT	$0.0113	-16.59% 24 h	$0.0135 24 h	$0.0112 24 h	$73,052	Trader
791	JOE/USDT	$0.0382	+5.35% 24 h	$0.0382 24 h	$0.0361 24 h	$72,959	Trader
792	AIXBT/USDT	$0.0238	+4.75% 24 h	$0.0239 24 h	$0.0223 24 h	$72,873	Trader
793	SKY/USDT	$0.0695	-2.17% 24 h	$0.0712 24 h	$0.0669 24 h	$72,818	Trader
794	M87/USDT	$0.00002368	-7.82% 24 h	$0.000026 24 h	$0.00002251 24 h	$72,796	Trader
795	BERA/USDT	$0.2350	+2.58% 24 h	$0.2355 24 h	$0.2214 24 h	$72,735	Trader
796	ANON/USDT	$0.3653	-3.82% 24 h	$0.3898 24 h	$0.3531 24 h	$72,704	Trader
797	NEXO/USDT	$0.8904	+1.35% 24 h	$0.8950 24 h	$0.8586 24 h	$72,629	Trader
798	SWCH/USDT	$0.0321	+9.87% 24 h	$0.0322 24 h	$0.0290 24 h	$72,525	Trader
799	FIDA/USDT	$0.0220	+1.95% 24 h	$0.0222 24 h	$0.0211 24 h	$72,429	Trader
800	ACT/USDT	$0.0115	+3.57% 24 h	$0.0115 24 h	$0.0109 24 h	$72,428	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,346.50	-0.02% Jour UTC+8	$86,677.40 24 h	$85,080.00 24 h	$3,323,153,363	Trader
2	ETH/USDT	$2,765.61	+0.82% Jour UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,854,721,404	Trader
3	XRP/USDT	$1.58	+0.34% Jour UTC+8	$1.61 24 h	$1.49 24 h	$837,072,065	Trader
4	ZEC/USDT	$1,627.51	+5.45% Jour UTC+8	$1,647.00 24 h	$1,445.80 24 h	$797,392,754	Trader
5	SOL/USDT	$118.93	+1.38% Jour UTC+8	$119.89 24 h	$115.54 24 h	$744,815,116	Trader
6	XAU/USDT	$4,364.36	+0.67% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$325,930,893	Trader
7	XAUT/USDT	$4,358.40	+0.63% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$292,268,793	Trader
8	MUSTOCK/USDT	$1,095.46	+1.65% Jour UTC+8	$1,097.93 24 h	$1,024.04 24 h	$210,822,719	Trader
9	SUI/USDT	$1.03	+2.37% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$178,392,866	Trader
10	SILVER/USDT	$67.33	+2.26% Jour UTC+8	$67.60 24 h	$64.66 24 h	$174,054,724	Trader
11	NEAR/USDT	$4.44	+0.63% Jour UTC+8	$4.66 24 h	$4.20 24 h	$172,361,412	Trader
12	PEPE/USDT	$0.0000049908	+2.53% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$165,975,216	Trader
13	DOGE/USDT	$0.1008	+0.81% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$155,149,893	Trader
14	TAO/USDT	$315.10	+0.89% Jour UTC+8	$326.70 24 h	$305.75 24 h	$125,523,800	Trader
15	SNDKSTOCK/USDT	$1,891.67	+1.21% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,333,019	Trader
16	HYPE/USDT	$97.64	+2.89% Jour UTC+8	$97.80 24 h	$92.13 24 h	$93,260,639	Trader
17	ADA/USDT	$0.2557	+1.34% Jour UTC+8	$0.2567 24 h	$0.2407 24 h	$87,626,740	Trader
18	SKHYNIXSTOCK/USDT	$1,402.18	+0.79% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$86,571,961	Trader
19	USOIL/USDT	$89.64	-2.16% Jour UTC+8	$93.81 24 h	$88.75 24 h	$85,588,959	Trader
20	SOXL/USDT	$151.70	+2.70% Jour UTC+8	$152.57 24 h	$135.54 24 h	$68,337,124	Trader
21	BTC/USDC	$86,367.50	+0.00% Jour UTC+8	$86,656.30 24 h	$85,061.90 24 h	$56,171,564	Trader
22	DOT/USDT	$1.23	+4.25% Jour UTC+8	$1.23 24 h	$1.15 24 h	$55,513,017	Trader
23	XRP/USDC	$1.58	+0.36% Jour UTC+8	$1.61 24 h	$1.49 24 h	$55,095,587	Trader
24	AVAX/USDT	$11.30	+1.78% Jour UTC+8	$11.37 24 h	$10.52 24 h	$49,592,465	Trader
25	BCH/USDT	$342.99	+4.43% Jour UTC+8	$347.66 24 h	$261.52 24 h	$48,796,674	Trader
26	WLD/USDT	$0.4680	+3.31% Jour UTC+8	$0.4773 24 h	$0.4408 24 h	$48,677,350	Trader
27	LINK/USDT	$13.10	+0.46% Jour UTC+8	$13.29 24 h	$12.75 24 h	$46,133,937	Trader
28	ARB/USDT	$0.2308	+7.84% Jour UTC+8	$0.2320 24 h	$0.2110 24 h	$44,425,474	Trader
29	UNI/USDT	$10.16	+10.72% Jour UTC+8	$10.37 24 h	$8.68 24 h	$44,328,435	Trader
30	UKOIL/USDT	$94.70	-1.53% Jour UTC+8	$98.02 24 h	$93.72 24 h	$39,706,232	Trader
31	SPX500/USDT	$7,761.30	+0.05% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$39,352,708	Trader
32	LTC/USDT	$63.43	+3.40% Jour UTC+8	$63.50 24 h	$59.68 24 h	$36,478,547	Trader
33	KORU/USDT	$23.63	+3.18% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,141,783	Trader
34	MUSTOCK/USDC	$1,095.48	+1.67% Jour UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,745,218	Trader
35	ENA/USDT	$0.2188	+6.06% Jour UTC+8	$0.2198 24 h	$0.2035 24 h	$31,546,923	Trader
36	ONDO/USDT	$0.4411	+2.74% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$30,493,170	Trader
37	NAS100/USDT	$30,740.00	+0.42% Jour UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,736,936	Trader
38	TIA/USDT	$0.4919	+9.45% Jour UTC+8	$0.5097 24 h	$0.4286 24 h	$24,993,545	Trader
39	SEI/USDT	$0.0612	-1.67% Jour UTC+8	$0.0624 24 h	$0.0584 24 h	$24,282,193	Trader
40	MSTRSTOCK/USDT	$168.20	-0.81% Jour UTC+8	$171.26 24 h	$161.65 24 h	$24,203,387	Trader
Aucun symbole ne correspond à votre recherche.