MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 41–80 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	JCT/USDT	$0.003123	-42.13% 24 h	$0.007268 24 h	$0.002906 24 h	$1,676,032	Trader
42	DOT/USDT	$0.9343	-1.91% 24 h	$0.9694 24 h	$0.8870 24 h	$1,650,741	Trader
43	TAO/USDT	$221.31	-4.87% 24 h	$238.21 24 h	$215.00 24 h	$1,595,171	Trader
44	CLANKER/USDT	$17.51	-23.03% 24 h	$27.00 24 h	$15.43 24 h	$1,493,117	Trader
45	AMATON/USDT	$333.07	-9.02% 24 h	$370.90 24 h	$323.32 24 h	$1,423,133	Trader
46	ELSA/USDT	$0.0845	-2.65% 24 h	$0.1217 24 h	$0.0792 24 h	$1,413,767	Trader
47	SUI/USDT	$0.8628	-6.33% 24 h	$0.9411 24 h	$0.8413 24 h	$1,371,481	Trader
48	HDLR/USDT	$0.1130	-74.94% 24 h	$0.4700 24 h	$0.1110 24 h	$1,320,752	Trader
49	ETH/USDC	$2,262.98	-5.94% 24 h	$2,442.61 24 h	$2,236.40 24 h	$1,291,855	Trader
50	PEPE/USDT	$0.000004837	-1.93% 24 h	$0.000005108 24 h	$0.00000463 24 h	$1,254,316	Trader
51	MEY/USDT	$0.0408	-3.75% 24 h	$0.0438 24 h	$0.0402 24 h	$1,150,206	Trader
52	RUNE/USDT	$0.6086	-4.71% 24 h	$0.6767 24 h	$0.5941 24 h	$1,114,786	Trader
53	GRAM/USDT	$1.12	-5.08% 24 h	$1.20 24 h	$1.10 24 h	$1,083,874	Trader
54	PRSM/USDT	$0.0112	-30.00% 24 h	$0.0198 24 h	$0.0108 24 h	$1,042,013	Trader
55	AIN/USDT	$0.2693	-10.07% 24 h	$0.3326 24 h	$0.2323 24 h	$1,021,236	Trader
56	BDX/USDT	$0.0721	-0.66% 24 h	$0.0733 24 h	$0.0720 24 h	$1,004,234	Trader
57	FOXSY/USDT	$0.002490	-1.90% 24 h	$0.002570 24 h	$0.002400 24 h	$1,001,299	Trader
58	AKE/USDT	$0.002213	-12.27% 24 h	$0.003501 24 h	$0.001912 24 h	$966,319	Trader
59	MTO/USDT	$0.0148	+18.49% 24 h	$0.0186 24 h	$0.0110 24 h	$950,249	Trader
60	LALA/USDT	$0.1184	-34.59% 24 h	$0.2680 24 h	$0.1100 24 h	$898,435	Trader
61	CAKE/USDT	$1.92	-5.01% 24 h	$2.04 24 h	$1.88 24 h	$869,151	Trader
62	LINK/USDT	$10.87	-4.37% 24 h	$11.65 24 h	$10.59 24 h	$853,259	Trader
63	GRVT/USDT	$0.2013	-10.21% 24 h	$0.2273 24 h	$0.1952 24 h	$852,600	Trader
64	BULLA/USDT	$0.0690	-2.59% 24 h	$0.0738 24 h	$0.0676 24 h	$818,209	Trader
65	STRK/USDT	$0.0404	-5.82% 24 h	$0.0447 24 h	$0.0385 24 h	$815,693	Trader
66	NES/USDT	$0.1381	+3.81% 24 h	$0.1386 24 h	$0.1312 24 h	$811,403	Trader
67	ATOM/USDT	$1.45	+0.35% 24 h	$1.54 24 h	$1.39 24 h	$808,129	Trader
68	SHIB/USDT	$0.000004596	-2.38% 24 h	$0.000004801 24 h	$0.000004442 24 h	$782,025	Trader
69	ZANO/USDT	$4.77	+3.92% 24 h	$5.16 24 h	$4.48 24 h	$775,231	Trader
70	DASH/USDT	$45.87	-4.93% 24 h	$49.94 24 h	$43.38 24 h	$768,037	Trader
71	TIA/USDT	$0.4253	-4.98% 24 h	$0.4687 24 h	$0.4072 24 h	$745,899	Trader
72	QCOMON/USDT	$162.28	-2.95% 24 h	$182.11 24 h	$151.41 24 h	$741,923	Trader
73	UMX/USDT	$0.004670	-53.58% 24 h	$0.0127 24 h	$0.004100 24 h	$738,453	Trader
74	YVE/USDT	$0.006348	+19.77% 24 h	$0.0111 24 h	$0.005100 24 h	$732,387	Trader
75	PENDLE/USDT	$1.69	-5.39% 24 h	$1.82 24 h	$1.61 24 h	$719,325	Trader
76	CC/USDT	$0.0984	+1.40% 24 h	$0.1050 24 h	$0.0922 24 h	$663,555	Trader
77	FET/USDT	$0.1506	-5.82% 24 h	$0.1645 24 h	$0.1452 24 h	$662,774	Trader
78	AXIS/USDT	$0.1363	-7.22% 24 h	$0.1535 24 h	$0.1325 24 h	$651,515	Trader
79	ONDO/USDT	$0.3740	-7.63% 24 h	$0.4162 24 h	$0.3601 24 h	$650,304	Trader
80	BRL/USDT	$0.1797	-0.55% 24 h	$0.1832 24 h	$0.1786 24 h	$625,793	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,432.70	+0.55% Jour UTC+8	$80,927.50 24 h	$75,532.60 24 h	$4,268,866,814	Trader
2	ETH/USDT	$2,266.61	+0.66% Jour UTC+8	$2,443.92 24 h	$2,235.83 24 h	$2,206,305,250	Trader
3	ZEC/USDT	$1,261.36	+1.93% Jour UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,984,886,630	Trader
4	SOXL/USDT	$48.43	+10.04% Jour UTC+8	$67.64 24 h	$42.17 24 h	$1,828,959,414	Trader
5	SOL/USDT	$90.16	+0.02% Jour UTC+8	$97.12 24 h	$88.69 24 h	$939,623,705	Trader
6	SNDKSTOCK/USDT	$859.95	+3.23% Jour UTC+8	$1,049.81 24 h	$808.93 24 h	$889,843,416	Trader
7	XAU/USDT	$4,124.58	+0.86% Jour UTC+8	$4,152.37 24 h	$4,062.06 24 h	$801,828,053	Trader
8	SKHYNIXSTOCK/USDT	$886.75	+2.07% Jour UTC+8	$1,020.45 24 h	$853.08 24 h	$570,388,502	Trader
9	MUSTOCK/USDT	$695.45	+3.36% Jour UTC+8	$810.51 24 h	$657.83 24 h	$540,002,044	Trader
10	SILVER/USDT	$52.71	+1.69% Jour UTC+8	$53.55 24 h	$51.67 24 h	$459,414,373	Trader
11	XRP/USDT	$1.24	-0.09% Jour UTC+8	$1.33 24 h	$1.23 24 h	$431,374,508	Trader
12	KORU/USDT	$7.43	-1.84% Jour UTC+8	$10.73 24 h	$7.02 24 h	$345,003,250	Trader
13	LINK/USDT	$10.87	+1.48% Jour UTC+8	$11.65 24 h	$10.58 24 h	$187,636,053	Trader
14	SPCXSTOCK/USDT	$126.99	+3.93% Jour UTC+8	$136.35 24 h	$120.68 24 h	$181,515,257	Trader
15	XAUT/USDT	$4,101.65	+0.84% Jour UTC+8	$4,121.51 24 h	$4,039.17 24 h	$172,177,733	Trader
16	TESLA/USDT	$345.78	+0.31% Jour UTC+8	$392.44 24 h	$338.90 24 h	$166,103,492	Trader
17	USOIL/USDT	$90.74	+0.57% Jour UTC+8	$91.17 24 h	$86.74 24 h	$163,364,135	Trader
18	DOGE/USDT	$0.0727	+1.15% Jour UTC+8	$0.0777 24 h	$0.0711 24 h	$150,289,224	Trader
19	UKOIL/USDT	$98.45	+1.51% Jour UTC+8	$98.82 24 h	$93.56 24 h	$127,371,651	Trader
20	INTCSTOCK/USDT	$54.84	+2.50% Jour UTC+8	$58.73 24 h	$52.46 24 h	$101,822,915	Trader
21	UNI/USDT	$6.86	+1.31% Jour UTC+8	$7.82 24 h	$6.61 24 h	$100,874,146	Trader
22	SKHYSTOCK/USDT	$129.61	+3.50% Jour UTC+8	$144.98 24 h	$122.85 24 h	$99,872,739	Trader
23	PEPE/USDT	$0.0000048252	+2.69% Jour UTC+8	$0.0000051029 24 h	$0.000004626 24 h	$97,387,777	Trader
24	HYPE/USDT	$78.42	-0.35% Jour UTC+8	$84.89 24 h	$77.45 24 h	$92,127,369	Trader
25	SOXS/USDT	$74.69	-5.01% Jour UTC+8	$80.30 24 h	$57.80 24 h	$86,264,044	Trader
26	SPY/USDT	$741.94	-0.15% Jour UTC+8	$769.93 24 h	$735.72 24 h	$84,007,545	Trader
27	NVIDIA/USDT	$185.37	+0.75% Jour UTC+8	$204.45 24 h	$181.97 24 h	$80,613,761	Trader
28	WLD/USDT	$0.3452	+1.26% Jour UTC+8	$0.3840 24 h	$0.3337 24 h	$80,358,327	Trader
29	SUI/USDT	$0.8625	+1.13% Jour UTC+8	$0.9412 24 h	$0.8401 24 h	$73,706,480	Trader
30	NEAR/USDT	$3.71	+0.02% Jour UTC+8	$4.09 24 h	$3.64 24 h	$69,093,043	Trader
31	SAMSUNGSTOCK/USDT	$138.99	-0.37% Jour UTC+8	$161.46 24 h	$136.25 24 h	$61,361,747	Trader
32	TAO/USDT	$221.55	+2.00% Jour UTC+8	$238.17 24 h	$213.94 24 h	$59,787,021	Trader
33	BTC/USDC	$76,324.20	+0.55% Jour UTC+8	$80,854.10 24 h	$75,453.50 24 h	$55,752,352	Trader
34	ENA/USDT	$0.1653	+1.65% Jour UTC+8	$0.1843 24 h	$0.1598 24 h	$52,861,635	Trader
35	SNXX/USDT	$3.58	+7.83% Jour UTC+8	$5.56 24 h	$3.09 24 h	$52,259,236	Trader
36	INJ/USDT	$8.18	+3.32% Jour UTC+8	$8.59 24 h	$7.78 24 h	$51,120,416	Trader
37	CRCLSTOCK/USDT	$69.65	+5.33% Jour UTC+8	$77.37 24 h	$65.02 24 h	$46,807,572	Trader
38	XLM/USDT	$0.1552	+0.63% Jour UTC+8	$0.1694 24 h	$0.1514 24 h	$45,672,679	Trader
39	QNT/USDT	$193.57	+0.91% Jour UTC+8	$208.68 24 h	$187.63 24 h	$44,619,515	Trader
40	ADA/USDT	$0.1853	+1.64% Jour UTC+8	$0.2005 24 h	$0.1800 24 h	$42,971,789	Trader
Aucun symbole ne correspond à votre recherche.