MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 41–80 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	STRK/USDT	$0.0497	+9.23% 24 h	$0.0550 24 h	$0.0430 24 h	$2,364,300	Trader
42	CASHCAT/USDT	$0.1813	+0.24% 24 h	$0.1841 24 h	$0.1354 24 h	$2,357,757	Trader
43	AERO/USDT	$0.6830	+2.71% 24 h	$0.6920 24 h	$0.6374 24 h	$2,277,492	Trader
44	ASTER/USDT	$0.7497	-1.70% 24 h	$0.7634 24 h	$0.7268 24 h	$2,211,248	Trader
45	MX/USDT	$1.88	+2.97% 24 h	$1.89 24 h	$1.82 24 h	$2,043,636	Trader
46	KAS/USDT	$0.0399	+1.59% 24 h	$0.0406 24 h	$0.0376 24 h	$1,812,914	Trader
47	UNI/USDT	$8.83	+0.59% 24 h	$9.00 24 h	$8.49 24 h	$1,634,124	Trader
48	BTW/USDT	$0.7417	+24.62% 24 h	$0.8999 24 h	$0.5869 24 h	$1,603,282	Trader
49	DASH/USDT	$58.00	-0.97% 24 h	$58.72 24 h	$54.48 24 h	$1,600,022	Trader
50	ARB/USDT	$0.2199	+8.98% 24 h	$0.2250 24 h	$0.1967 24 h	$1,565,622	Trader
51	GOLD(PAXG)/USDT	$4,369.54	+0.07% 24 h	$4,374.33 24 h	$4,352.11 24 h	$1,559,227	Trader
52	ANTFUN/USDT	$0.0800	-2.58% 24 h	$0.0831 24 h	$0.0790 24 h	$1,558,086	Trader
53	RAIN/USDT	$0.0142	+3.62% 24 h	$0.0143 24 h	$0.0127 24 h	$1,515,786	Trader
54	ONDO/USDT	$0.4411	+5.72% 24 h	$0.4461 24 h	$0.4012 24 h	$1,381,717	Trader
55	ZRO/USDT	$1.19	+6.73% 24 h	$1.22 24 h	$1.06 24 h	$1,370,435	Trader
56	SHIB/USDT	$0.000005557	+1.05% 24 h	$0.00000558 24 h	$0.000005326 24 h	$1,356,313	Trader
57	PONS/USDT	$0.6078	+2.60% 24 h	$0.6119 24 h	$0.5566 24 h	$1,352,589	Trader
58	ETH/USDC	$2,687.75	+2.40% 24 h	$2,704.63 24 h	$2,564.50 24 h	$1,327,839	Trader
59	HBAR/USDT	$0.0858	+2.90% 24 h	$0.0900 24 h	$0.0795 24 h	$1,325,400	Trader
60	STONK/USDT	$0.3500	+25.10% 24 h	$0.3500 24 h	$0.2458 24 h	$1,315,713	Trader
61	FET/USDT	$0.1800	+2.74% 24 h	$0.1803 24 h	$0.1673 24 h	$1,241,181	Trader
62	PEPE/USDT	$0.000004076	-0.20% 24 h	$0.000004094 24 h	$0.000003877 24 h	$1,188,460	Trader
63	CRV/USDT	$0.3539	+3.54% 24 h	$0.3656 24 h	$0.3265 24 h	$1,120,846	Trader
64	CNPY/USDT	$0.4113	-6.22% 24 h	$0.4428 24 h	$0.3874 24 h	$1,077,735	Trader
65	PENDLE/USDT	$2.78	+5.31% 24 h	$2.79 24 h	$2.53 24 h	$1,025,522	Trader
66	MEY/USDT	$0.0688	+5.97% 24 h	$0.0720 24 h	$0.0634 24 h	$1,024,486	Trader
67	FOXSY/USDT	$0.001769	+0.62% 24 h	$0.001785 24 h	$0.001630 24 h	$1,013,990	Trader
68	TIA/USDT	$0.4254	+0.88% 24 h	$0.4295 24 h	$0.4068 24 h	$1,005,100	Trader
69	ZAMA/USDT	$0.0860	+4.62% 24 h	$0.0954 24 h	$0.0778 24 h	$1,002,553	Trader
70	BDX/USDT	$0.0761	+0.24% 24 h	$0.0768 24 h	$0.0755 24 h	$929,397	Trader
71	GRAM/USDT	$1.39	+0.00% 24 h	$1.40 24 h	$1.37 24 h	$924,031	Trader
72	BP/USDT	$0.8612	+37.26% 24 h	$0.9259 24 h	$0.6004 24 h	$912,887	Trader
73	BONK/USDT	$0.000003082	+1.31% 24 h	$0.0000031 24 h	$0.000002917 24 h	$899,545	Trader
74	ATOM/USDT	$1.77	+1.49% 24 h	$1.79 24 h	$1.67 24 h	$863,557	Trader
75	KAITO/USDT	$0.3322	-4.51% 24 h	$0.3509 24 h	$0.3212 24 h	$831,594	Trader
76	XPL/USDT	$0.0908	-2.93% 24 h	$0.0936 24 h	$0.0858 24 h	$823,903	Trader
77	OKAI/USDT	$0.0007297	-39.44% 24 h	$0.001299 24 h	$0.00057999 24 h	$808,677	Trader
78	USELESS/USDT	$0.2440	-4.39% 24 h	$0.2676 24 h	$0.2348 24 h	$805,979	Trader
79	LINK/USDT	$12.70	+2.93% 24 h	$12.79 24 h	$11.90 24 h	$805,002	Trader
80	APT/USDT	$0.7477	+2.97% 24 h	$0.7650 24 h	$0.7078 24 h	$780,346	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,706.40	+1.03% Jour UTC+8	$81,810.00 24 h	$80,102.90 24 h	$2,308,821,992	Trader
2	ETH/USDT	$2,686.31	+2.85% Jour UTC+8	$2,707.00 24 h	$2,562.96 24 h	$1,801,404,918	Trader
3	ZEC/USDT	$1,539.77	+6.70% Jour UTC+8	$1,544.82 24 h	$1,428.88 24 h	$871,828,160	Trader
4	SOL/USDT	$112.46	+3.42% Jour UTC+8	$112.88 24 h	$107.37 24 h	$645,075,564	Trader
5	XRP/USDT	$1.43	+2.76% Jour UTC+8	$1.43 24 h	$1.37 24 h	$451,003,129	Trader
6	XAU/USDT	$4,382.95	+0.16% Jour UTC+8	$4,387.90 24 h	$4,363.11 24 h	$255,352,615	Trader
7	AVAX/USDT	$11.62	+1.92% Jour UTC+8	$11.79 24 h	$9.44 24 h	$184,674,586	Trader
8	PEPE/USDT	$0.0000040704	+2.92% Jour UTC+8	$0.000004131 24 h	$0.0000038683 24 h	$163,316,957	Trader
9	SUI/USDT	$0.9313	+10.19% Jour UTC+8	$0.9490 24 h	$0.8085 24 h	$146,835,931	Trader
10	NEAR/USDT	$4.29	+9.56% Jour UTC+8	$4.36 24 h	$3.42 24 h	$139,038,237	Trader
11	SILVER/USDT	$67.01	+1.02% Jour UTC+8	$67.06 24 h	$65.82 24 h	$89,231,153	Trader
12	DOGE/USDT	$0.0889	+3.60% Jour UTC+8	$0.0890 24 h	$0.0843 24 h	$84,456,491	Trader
13	ENA/USDT	$0.2217	+8.77% Jour UTC+8	$0.2308 24 h	$0.1908 24 h	$76,411,007	Trader
14	AKE/USDT	$0.0520	-2.53% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$73,118,496	Trader
15	TAO/USDT	$266.80	+4.87% Jour UTC+8	$267.49 24 h	$248.55 24 h	$63,039,792	Trader
16	HYPE/USDT	$94.08	+2.29% Jour UTC+8	$94.38 24 h	$89.67 24 h	$54,991,537	Trader
17	SKHYNIXSTOCK/USDT	$1,356.37	+1.20% Jour UTC+8	$1,363.63 24 h	$1,330.58 24 h	$54,100,318	Trader
18	ARB/USDT	$0.2195	+7.77% Jour UTC+8	$0.2249 24 h	$0.1962 24 h	$50,723,173	Trader
19	LINK/USDT	$12.71	+2.70% Jour UTC+8	$12.78 24 h	$11.91 24 h	$47,746,874	Trader
20	ADA/USDT	$0.2310	+2.89% Jour UTC+8	$0.2330 24 h	$0.2182 24 h	$46,152,048	Trader
21	XAUT/USDT	$4,376.80	+0.17% Jour UTC+8	$4,379.30 24 h	$4,358.10 24 h	$44,757,933	Trader
22	WLD/USDT	$0.4420	+2.36% Jour UTC+8	$0.4539 24 h	$0.4157 24 h	$37,343,067	Trader
23	BTC/USDC	$81,692.40	+1.03% Jour UTC+8	$81,806.90 24 h	$80,083.80 24 h	$37,225,934	Trader
24	ONDO/USDT	$0.4415	+5.84% Jour UTC+8	$0.4466 24 h	$0.4014 24 h	$36,086,012	Trader
25	XRP/USDC	$1.43	+2.81% Jour UTC+8	$1.43 24 h	$1.37 24 h	$32,405,871	Trader
26	ONE/USDT	$0.004086	+9.37% Jour UTC+8	$0.004612 24 h	$0.003247 24 h	$31,351,972	Trader
27	SPY/USDT	$765.61	+0.38% Jour UTC+8	$765.62 24 h	$761.93 24 h	$31,321,551	Trader
28	ETH/USDC	$2,685.84	+2.86% Jour UTC+8	$2,705.00 24 h	$2,563.84 24 h	$27,804,671	Trader
29	INJ/USDT	$7.76	-2.67% Jour UTC+8	$8.21 24 h	$7.41 24 h	$25,912,436	Trader
30	ETC/USDT	$8.61	+1.99% Jour UTC+8	$8.69 24 h	$8.21 24 h	$25,624,189	Trader
31	MUSTOCK/USDT	$1,030.31	+2.21% Jour UTC+8	$1,030.74 24 h	$1,001.07 24 h	$23,336,736	Trader
32	USOIL/USDT	$93.85	-3.69% Jour UTC+8	$97.79 24 h	$93.79 24 h	$23,119,650	Trader
33	HBAR/USDT	$0.0858	-0.79% Jour UTC+8	$0.0899 24 h	$0.0794 24 h	$20,989,945	Trader
34	SPX500/USDT	$7,675.20	+0.46% Jour UTC+8	$7,675.70 24 h	$7,633.90 24 h	$20,330,814	Trader
35	AAVE/USDT	$139.21	+2.40% Jour UTC+8	$141.87 24 h	$133.20 24 h	$18,164,060	Trader
36	UNI/USDT	$8.84	+1.34% Jour UTC+8	$8.99 24 h	$8.49 24 h	$17,551,087	Trader
37	XLM/USDT	$0.1993	+2.62% Jour UTC+8	$0.2009 24 h	$0.1886 24 h	$15,968,624	Trader
38	G/USDT	$0.006481	-2.99% Jour UTC+8	$0.0152 24 h	$0.005681 24 h	$15,719,429	Trader
39	LTC/USDT	$59.32	+3.03% Jour UTC+8	$59.51 24 h	$56.54 24 h	$14,837,050	Trader
40	SEI/USDT	$0.0554	+15.28% Jour UTC+8	$0.0554 24 h	$0.0470 24 h	$14,472,627	Trader
Aucun symbole ne correspond à votre recherche.