MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 41–80 sur 1655.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	WXT/USDT	$0.0175	+2.03% 24 h	$0.0177 24 h	$0.0170 24 h	$1,520,567	Trader
42	HYPE/USDT	$82.33	-5.37% 24 h	$88.95 24 h	$82.31 24 h	$1,518,281	Trader
43	ZRO/USDT	$1.75	-7.01% 24 h	$1.93 24 h	$1.74 24 h	$1,506,177	Trader
44	ASTER/USDT	$0.7104	+0.72% 24 h	$0.7148 24 h	$0.6946 24 h	$1,382,343	Trader
45	PEPE/USDT	$0.000004966	-2.38% 24 h	$0.000005314 24 h	$0.000004862 24 h	$1,336,039	Trader
46	AMATON/USDT	$359.34	-7.62% 24 h	$390.21 24 h	$355.02 24 h	$1,287,161	Trader
47	DOT/USDT	$0.9547	-0.99% 24 h	$0.9957 24 h	$0.9373 24 h	$1,247,956	Trader
48	ELSA/USDT	$0.0946	+28.86% 24 h	$0.1217 24 h	$0.0722 24 h	$1,212,116	Trader
49	ETH/USDC	$2,416.51	+3.88% 24 h	$2,446.47 24 h	$2,308.74 24 h	$1,172,807	Trader
50	MRVLON/USDT	$154.88	-11.47% 24 h	$175.81 24 h	$152.75 24 h	$1,105,921	Trader
51	CAKE/USDT	$2.01	+4.10% 24 h	$2.05 24 h	$1.90 24 h	$1,044,049	Trader
52	BDX/USDT	$0.0727	-0.75% 24 h	$0.0748 24 h	$0.0720 24 h	$1,039,192	Trader
53	TAO/USDT	$234.34	+1.39% 24 h	$240.41 24 h	$227.42 24 h	$1,026,359	Trader
54	PRSM/USDT	$0.0164	-28.70% 24 h	$0.0295 24 h	$0.0154 24 h	$1,010,520	Trader
55	FOXSY/USDT	$0.002529	-1.35% 24 h	$0.002607 24 h	$0.002510 24 h	$996,010	Trader
56	RUNE/USDT	$0.6427	+1.45% 24 h	$0.6767 24 h	$0.6230 24 h	$952,921	Trader
57	PENDLE/USDT	$1.77	-2.21% 24 h	$1.85 24 h	$1.72 24 h	$946,860	Trader
58	LALA/USDT	$0.1322	-14.16% 24 h	$0.2680 24 h	$0.1255 24 h	$833,933	Trader
59	QCOMON/USDT	$158.24	-6.29% 24 h	$182.11 24 h	$157.61 24 h	$819,073	Trader
60	GRAM/USDT	$1.15	-3.11% 24 h	$1.21 24 h	$1.15 24 h	$806,817	Trader
61	ATOM/USDT	$1.52	+5.64% 24 h	$1.54 24 h	$1.42 24 h	$806,813	Trader
62	MTO/USDT	$0.0115	-31.82% 24 h	$0.0177 24 h	$0.0110 24 h	$805,401	Trader
63	UMX/USDT	$0.005360	-14.24% 24 h	$0.0128 24 h	$0.005000 24 h	$784,400	Trader
64	AXIS/USDT	$0.1394	-4.39% 24 h	$0.1535 24 h	$0.1360 24 h	$777,691	Trader
65	SUI/USDT	$0.9256	+1.31% 24 h	$0.9560 24 h	$0.8982 24 h	$777,589	Trader
66	ZANO/USDT	$4.68	+30.36% 24 h	$5.00 24 h	$3.53 24 h	$744,043	Trader
67	BSB/USDT	$0.0902	+0.26% 24 h	$0.0927 24 h	$0.0883 24 h	$731,826	Trader
68	AKE/USDT	$0.002659	-10.09% 24 h	$0.003718 24 h	$0.002162 24 h	$723,364	Trader
69	STRK/USDT	$0.0436	-1.09% 24 h	$0.0449 24 h	$0.0422 24 h	$645,376	Trader
70	UNI/USDT	$7.47	-0.29% 24 h	$7.82 24 h	$7.25 24 h	$638,184	Trader
71	SHIB/USDT	$0.000004752	+1.11% 24 h	$0.000004852 24 h	$0.000004633 24 h	$632,430	Trader
72	YVE/USDT	$0.005711	-57.38% 24 h	$0.0138 24 h	$0.005000 24 h	$628,874	Trader
73	TIA/USDT	$0.4566	+1.13% 24 h	$0.4710 24 h	$0.4398 24 h	$628,011	Trader
74	QNT/USDT	$203.13	+1.06% 24 h	$211.00 24 h	$197.17 24 h	$616,288	Trader
75	CC/USDT	$0.1011	+2.37% 24 h	$0.1050 24 h	$0.0967 24 h	$611,288	Trader
76	NOMA/USDT	$3.08	-27.66% 24 h	$4.47 24 h	$3.05 24 h	$593,815	Trader
77	FET/USDT	$0.1572	-2.06% 24 h	$0.1665 24 h	$0.1567 24 h	$591,566	Trader
78	XLM/USDT	$0.1660	+0.79% 24 h	$0.1709 24 h	$0.1620 24 h	$588,490	Trader
79	AIN/USDT	$0.2664	+1.69% 24 h	$0.3326 24 h	$0.2600 24 h	$583,730	Trader
80	NES/USDT	$0.1331	+1.43% 24 h	$0.1365 24 h	$0.1295 24 h	$569,966	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,283.90	+0.01% Jour UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,260,421,314	Trader
2	ZEC/USDT	$1,320.40	+1.08% Jour UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,712,596,617	Trader
3	ETH/USDT	$2,419.69	-0.24% Jour UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,677,633,144	Trader
4	SOL/USDT	$96.60	-0.07% Jour UTC+8	$98.15 24 h	$92.45 24 h	$867,619,532	Trader
5	XAU/USDT	$4,134.36	+1.94% Jour UTC+8	$4,152.37 24 h	$4,036.66 24 h	$720,840,850	Trader
6	SOXL/USDT	$61.60	-4.73% Jour UTC+8	$78.19 24 h	$59.75 24 h	$665,686,779	Trader
7	SNDKSTOCK/USDT	$1,004.03	-2.79% Jour UTC+8	$1,142.32 24 h	$991.32 24 h	$634,342,217	Trader
8	SKHYNIXSTOCK/USDT	$945.42	-6.58% Jour UTC+8	$1,067.23 24 h	$936.11 24 h	$455,822,729	Trader
9	XRP/USDT	$1.32	+0.24% Jour UTC+8	$1.34 24 h	$1.28 24 h	$387,938,436	Trader
10	SILVER/USDT	$52.89	+1.30% Jour UTC+8	$53.55 24 h	$51.73 24 h	$376,672,096	Trader
11	MUSTOCK/USDT	$775.84	-3.30% Jour UTC+8	$868.95 24 h	$762.71 24 h	$350,551,868	Trader
12	KORU/USDT	$9.27	-12.21% Jour UTC+8	$11.61 24 h	$9.05 24 h	$241,281,907	Trader
13	LINK/USDT	$11.55	-0.43% Jour UTC+8	$11.79 24 h	$11.05 24 h	$214,227,862	Trader
14	USOIL/USDT	$88.90	-3.56% Jour UTC+8	$95.82 24 h	$86.74 24 h	$209,543,238	Trader
15	XAUT/USDT	$4,106.62	+1.78% Jour UTC+8	$4,121.51 24 h	$4,015.00 24 h	$200,905,891	Trader
16	UNI/USDT	$7.46	-2.63% Jour UTC+8	$7.82 24 h	$7.26 24 h	$166,152,019	Trader
17	UKOIL/USDT	$96.28	-3.10% Jour UTC+8	$102.83 24 h	$93.49 24 h	$154,641,252	Trader
18	SPCXSTOCK/USDT	$134.29	-1.80% Jour UTC+8	$140.73 24 h	$129.98 24 h	$136,505,668	Trader
19	PEPE/USDT	$0.0000049672	-3.88% Jour UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$120,768,905	Trader
20	DOGE/USDT	$0.0769	-0.50% Jour UTC+8	$0.0784 24 h	$0.0744 24 h	$99,395,870	Trader
21	TESLA/USDT	$377.92	-2.58% Jour UTC+8	$392.44 24 h	$374.37 24 h	$86,793,547	Trader
22	ENA/USDT	$0.1795	-3.37% Jour UTC+8	$0.1904 24 h	$0.1768 24 h	$85,679,475	Trader
23	INTCSTOCK/USDT	$57.37	-0.06% Jour UTC+8	$60.70 24 h	$56.06 24 h	$77,685,323	Trader
24	SKHYSTOCK/USDT	$136.61	-4.74% Jour UTC+8	$153.31 24 h	$135.78 24 h	$77,539,679	Trader
25	HYPE/USDT	$82.39	-4.08% Jour UTC+8	$88.88 24 h	$82.22 24 h	$77,351,204	Trader
26	SNXX/USDT	$5.06	-5.77% Jour UTC+8	$6.61 24 h	$4.94 24 h	$72,935,648	Trader
27	NEAR/USDT	$4.01	-3.11% Jour UTC+8	$4.27 24 h	$3.97 24 h	$64,661,243	Trader
28	SUI/USDT	$0.9250	-1.91% Jour UTC+8	$0.9568 24 h	$0.8976 24 h	$62,311,434	Trader
29	WLD/USDT	$0.3748	-4.41% Jour UTC+8	$0.4019 24 h	$0.3671 24 h	$61,934,981	Trader
30	SAMSUNGSTOCK/USDT	$150.79	-5.56% Jour UTC+8	$166.27 24 h	$149.17 24 h	$60,549,184	Trader
31	QNT/USDT	$203.44	-0.38% Jour UTC+8	$211.23 24 h	$197.17 24 h	$52,499,216	Trader
32	SPY/USDT	$769.18	+0.26% Jour UTC+8	$770.30 24 h	$761.13 24 h	$49,345,384	Trader
33	SOXS/USDT	$63.11	+4.99% Jour UTC+8	$64.73 24 h	$50.26 24 h	$46,870,304	Trader
34	NVIDIA/USDT	$198.99	-1.75% Jour UTC+8	$210.12 24 h	$197.32 24 h	$46,011,596	Trader
35	TAO/USDT	$234.62	-0.46% Jour UTC+8	$240.13 24 h	$227.18 24 h	$44,980,449	Trader
36	BTC/USDC	$80,207.30	+0.00% Jour UTC+8	$81,107.70 24 h	$77,901.50 24 h	$44,039,360	Trader
37	INJ/USDT	$8.43	+8.48% Jour UTC+8	$8.59 24 h	$7.61 24 h	$38,083,261	Trader
38	XLM/USDT	$0.1660	-1.47% Jour UTC+8	$0.1710 24 h	$0.1620 24 h	$37,280,553	Trader
39	CRCLSTOCK/USDT	$75.33	+1.25% Jour UTC+8	$78.13 24 h	$72.58 24 h	$36,478,893	Trader
40	ADA/USDT	$0.1978	-0.05% Jour UTC+8	$0.2015 24 h	$0.1888 24 h	$36,311,659	Trader
Aucun symbole ne correspond à votre recherche.