MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 721–760 sur 1772.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	MIRA/USDT	$0.0548	+1.07% 24 h	$0.0555 24 h	$0.0530 24 h	$79,329	Trader
722	B2/USDT	$0.5274	+8.58% 24 h	$0.5280 24 h	$0.4777 24 h	$79,274	Trader
723	FWOG/USDT	$0.005440	+21.29% 24 h	$0.007602 24 h	$0.004342 24 h	$79,234	Trader
724	GLMR/USDT	$0.006717	-0.15% 24 h	$0.006794 24 h	$0.006513 24 h	$79,010	Trader
725	STORJ/USDT	$0.0328	+1.11% 24 h	$0.0335 24 h	$0.0320 24 h	$78,926	Trader
726	RECALL/USDT	$0.0480	+7.53% 24 h	$0.0486 24 h	$0.0445 24 h	$78,846	Trader
727	ALIGN/USDT	$0.006823	+0.29% 24 h	$0.006953 24 h	$0.006711 24 h	$78,782	Trader
728	DOGS/USDT	$0.00005086	+2.42% 24 h	$0.00005245 24 h	$0.00004897 24 h	$78,626	Trader
729	MEME/USDT	$0.0006239	+2.68% 24 h	$0.00063 24 h	$0.0005984 24 h	$78,607	Trader
730	XPIN/USDT	$0.0008846	-1.66% 24 h	$0.0009112 24 h	$0.0008627 24 h	$78,519	Trader
731	MAGIC/USDT	$0.0522	+5.27% 24 h	$0.0531 24 h	$0.0491 24 h	$78,420	Trader
732	GNS/USDT	$0.4791	+6.25% 24 h	$0.4904 24 h	$0.4503 24 h	$78,221	Trader
733	BMT/USDT	$0.0210	+5.11% 24 h	$0.0213 24 h	$0.0199 24 h	$78,122	Trader
734	FLOW/USDT	$0.0321	-3.31% 24 h	$0.0333 24 h	$0.0310 24 h	$78,076	Trader
735	IXS/USDT	$0.0627	+18.75% 24 h	$0.0636 24 h	$0.0524 24 h	$78,039	Trader
736	NUDES/USDT	$0.002557	+14.10% 24 h	$0.002654 24 h	$0.001942 24 h	$77,936	Trader
737	C/USDT	$0.0836	+4.06% 24 h	$0.0841 24 h	$0.0786 24 h	$77,858	Trader
738	ENJ/USDT	$0.0292	+3.11% 24 h	$0.0294 24 h	$0.0275 24 h	$77,564	Trader
739	PYBOBO/USDT	$0.0005585	+0.89% 24 h	$0.0005872 24 h	$0.0005507 24 h	$77,459	Trader
740	TOAD/USDT	$0.002043	+10.13% 24 h	$0.002671 24 h	$0.001845 24 h	$77,369	Trader
741	CORE/USDT	$0.0222	+0.09% 24 h	$0.0224 24 h	$0.0211 24 h	$77,347	Trader
742	NEXA/USDT	$0.0000011177	-1.09% 24 h	$0.0000011744 24 h	$0.000001062 24 h	$77,189	Trader
743	TRUTH/USDT	$0.0135	+0.21% 24 h	$0.0137 24 h	$0.0134 24 h	$77,134	Trader
744	GRAM/USDC	$1.46	+0.48% 24 h	$1.47 24 h	$1.42 24 h	$77,002	Trader
745	NUM/USDT	$0.002230	+1.97% 24 h	$0.002870 24 h	$0.002164 24 h	$76,975	Trader
746	STONKS/USDT	$0.0006962	-3.88% 24 h	$0.000793 24 h	$0.0006701 24 h	$76,904	Trader
747	AXM/USDT	$0.001790	-6.28% 24 h	$0.001950 24 h	$0.001750 24 h	$76,747	Trader
748	SHARE/USDT	$0.5630	-1.61% 24 h	$0.5764 24 h	$0.5595 24 h	$76,704	Trader
749	BIOFI/USDT	$0.00004494	-37.25% 24 h	$0.00007163 24 h	$0.00002555 24 h	$76,553	Trader
750	BTS/USDT	$0.001424	+3.56% 24 h	$0.001489 24 h	$0.001326 24 h	$76,462	Trader
751	SGB/USDT	$0.0008775	-7.65% 24 h	$0.0009889 24 h	$0.0008775 24 h	$76,414	Trader
752	FRONG/USDT	$0.006011	+3.58% 24 h	$0.006142 24 h	$0.005347 24 h	$76,209	Trader
753	AZTEC/USDT	$0.0163	+0.37% 24 h	$0.0164 24 h	$0.0156 24 h	$75,788	Trader
754	INU/USDT	$0.0104	+29.03% 24 h	$0.0118 24 h	$0.006521 24 h	$75,681	Trader
755	ANTFUN/USDT	$0.0173	+17.90% 24 h	$0.0309 24 h	$0.0123 24 h	$75,629	Trader
756	BCCOIN/USDT	$0.0204	-0.73% 24 h	$0.0209 24 h	$0.0204 24 h	$75,577	Trader
757	ORAI/USDT	$0.4335	-5.84% 24 h	$0.4701 24 h	$0.4000 24 h	$75,564	Trader
758	YFI/USDT	$2,361.40	+2.69% 24 h	$2,381.30 24 h	$2,261.90 24 h	$75,378	Trader
759	LA/USDT	$0.0755	+1.67% 24 h	$0.0762 24 h	$0.0728 24 h	$75,225	Trader
760	ENSO/USDT	$1.02	+0.17% 24 h	$1.02 24 h	$0.9790 24 h	$75,218	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1119.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,150.10	-0.25% Jour UTC+8	$86,729.00 24 h	$85,080.00 24 h	$3,394,420,082	Trader
2	ETH/USDT	$2,749.04	+0.22% Jour UTC+8	$2,787.54 24 h	$2,714.55 24 h	$1,872,195,214	Trader
3	XRP/USDT	$1.57	-0.08% Jour UTC+8	$1.61 24 h	$1.49 24 h	$887,218,864	Trader
4	ZEC/USDT	$1,542.31	-0.06% Jour UTC+8	$1,569.63 24 h	$1,445.80 24 h	$794,520,854	Trader
5	SOL/USDT	$118.27	+0.81% Jour UTC+8	$119.89 24 h	$115.54 24 h	$734,515,288	Trader
6	XAU/USDT	$4,367.66	+0.75% Jour UTC+8	$4,379.59 24 h	$4,295.55 24 h	$334,622,808	Trader
7	XAUT/USDT	$4,361.50	+0.71% Jour UTC+8	$4,373.10 24 h	$4,293.70 24 h	$298,689,280	Trader
8	MUSTOCK/USDT	$1,095.60	+1.66% Jour UTC+8	$1,097.93 24 h	$1,024.04 24 h	$209,822,796	Trader
9	SUI/USDT	$1.02	+1.14% Jour UTC+8	$1.08 24 h	$0.9865 24 h	$179,522,239	Trader
10	NEAR/USDT	$4.35	-1.31% Jour UTC+8	$4.66 24 h	$4.12 24 h	$176,051,127	Trader
11	SILVER/USDT	$67.30	+2.21% Jour UTC+8	$67.60 24 h	$64.66 24 h	$175,938,275	Trader
12	PEPE/USDT	$0.0000049538	+1.77% Jour UTC+8	$0.0000053649 24 h	$0.0000047108 24 h	$166,627,046	Trader
13	DOGE/USDT	$0.1005	+0.50% Jour UTC+8	$0.1059 24 h	$0.0972 24 h	$159,809,320	Trader
14	TAO/USDT	$312.79	+0.15% Jour UTC+8	$326.70 24 h	$302.14 24 h	$128,466,733	Trader
15	SNDKSTOCK/USDT	$1,889.61	+1.10% Jour UTC+8	$1,908.49 24 h	$1,742.48 24 h	$94,105,346	Trader
16	HYPE/USDT	$97.11	+2.33% Jour UTC+8	$97.80 24 h	$92.13 24 h	$92,863,001	Trader
17	USOIL/USDT	$89.61	-2.19% Jour UTC+8	$93.81 24 h	$88.75 24 h	$86,883,261	Trader
18	SKHYNIXSTOCK/USDT	$1,415.51	+1.75% Jour UTC+8	$1,419.12 24 h	$1,327.11 24 h	$85,634,432	Trader
19	ADA/USDT	$0.2526	+0.11% Jour UTC+8	$0.2544 24 h	$0.2407 24 h	$84,211,169	Trader
20	SOXL/USDT	$152.04	+2.93% Jour UTC+8	$152.57 24 h	$135.54 24 h	$68,760,196	Trader
21	XRP/USDC	$1.57	-0.06% Jour UTC+8	$1.61 24 h	$1.49 24 h	$57,835,225	Trader
22	BTC/USDC	$86,160.30	-0.23% Jour UTC+8	$86,686.70 24 h	$85,061.90 24 h	$57,181,172	Trader
23	DOT/USDT	$1.20	+2.32% Jour UTC+8	$1.22 24 h	$1.15 24 h	$56,366,037	Trader
24	WLD/USDT	$0.4638	+2.38% Jour UTC+8	$0.4773 24 h	$0.4408 24 h	$51,760,420	Trader
25	BCH/USDT	$339.24	+3.28% Jour UTC+8	$347.66 24 h	$261.52 24 h	$48,673,210	Trader
26	LINK/USDT	$12.97	-0.55% Jour UTC+8	$13.29 24 h	$12.75 24 h	$46,506,151	Trader
27	AVAX/USDT	$11.20	+0.89% Jour UTC+8	$11.35 24 h	$10.52 24 h	$45,766,345	Trader
28	ARB/USDT	$0.2201	+2.83% Jour UTC+8	$0.2300 24 h	$0.2110 24 h	$42,972,686	Trader
29	UNI/USDT	$9.82	+6.99% Jour UTC+8	$10.01 24 h	$8.68 24 h	$40,606,802	Trader
30	UKOIL/USDT	$94.72	-1.51% Jour UTC+8	$98.02 24 h	$93.72 24 h	$40,512,863	Trader
31	SPX500/USDT	$7,763.00	+0.08% Jour UTC+8	$7,779.60 24 h	$7,741.00 24 h	$39,602,699	Trader
32	LTC/USDT	$63.09	+2.85% Jour UTC+8	$63.49 24 h	$59.68 24 h	$36,968,706	Trader
33	KORU/USDT	$23.82	+4.01% Jour UTC+8	$23.93 24 h	$21.10 24 h	$36,028,565	Trader
34	MUSTOCK/USDC	$1,095.58	+1.68% Jour UTC+8	$1,097.87 24 h	$1,024.03 24 h	$32,776,811	Trader
35	ONDO/USDT	$0.4370	+1.79% Jour UTC+8	$0.4641 24 h	$0.4218 24 h	$30,807,173	Trader
36	ENA/USDT	$0.2119	+2.71% Jour UTC+8	$0.2194 24 h	$0.2035 24 h	$30,605,710	Trader
37	NAS100/USDT	$30,743.00	+0.43% Jour UTC+8	$30,759.00 24 h	$30,371.00 24 h	$26,905,641	Trader
38	TIA/USDT	$0.4884	+8.67% Jour UTC+8	$0.5097 24 h	$0.4286 24 h	$26,045,525	Trader
39	MSTRSTOCK/USDT	$166.94	-1.56% Jour UTC+8	$171.26 24 h	$161.65 24 h	$24,731,935	Trader
40	SEI/USDT	$0.0605	-2.74% Jour UTC+8	$0.0624 24 h	$0.0584 24 h	$24,427,246	Trader
Aucun symbole ne correspond à votre recherche.